日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
0 |
2023/12/30 | 398,141 | --- |
389,425
|
352,000
|
450,000
|
6
|
0 |
2023/12/27 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
N/A |
2023/12/26 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
N/A |
2023/12/25 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
N/A |
2023/12/24 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
0 |
2023/12/23 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
0 |
2023/12/22 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
0 |
2023/12/21 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
0 |
2023/12/20 | 398,141 | +7,035 (+1.8%) |
389,425
|
352,000
|
450,000
|
6
|
0 |
2023/12/19 | 391,106 | +0 (+0.0%) |
370,000
|
352,000
|
450,000
|
8
|
0 |
2023/12/18 | 391,106 | +0 (+0.0%) |
370,000
|
352,000
|
450,000
|
8
|
0 |
2023/12/17 | 391,106 | +0 (+0.0%) |
370,000
|
352,000
|
450,000
|
8
|
1以上 |
2023/12/16 | 391,106 | +5,483 (+1.42%) |
370,000
|
352,000
|
450,000
|
8
|
0 |
2023/12/15 | 385,623 | +0 (+0.0%) |
366,050
|
352,000
|
450,000
|
10
|
0 |
2023/12/14 | 385,623 | +0 (+0.0%) |
366,050
|
352,000
|
450,000
|
10
|
0 |
2023/12/13 | 385,623 | +0 (+0.0%) |
366,050
|
352,000
|
450,000
|
10
|
1以上 |
2023/12/12 | 385,623 | +0 (+0.0%) |
366,050
|
352,000
|
450,000
|
10
|
0 |
2023/12/11 | 385,623 | +0 (+0.0%) |
366,050
|
352,000
|
450,000
|
10
|
0 |
2023/12/10 | 385,623 | -2,648 (-0.68%) |
366,050
|
352,000
|
450,000
|
10
|
0 |
2023/12/09 | 388,271 | -1,818 (-0.47%) |
368,000
|
352,000
|
450,000
|
11
|
0 |
2023/12/08 | 390,089 | +0 (+0.0%) |
378,000
|
352,000
|
450,000
|
11
|
0 |
2023/12/07 | 390,089 | +0 (+0.0%) |
378,000
|
352,000
|
450,000
|
11
|
1以上 |
2023/12/06 | 390,089 | +0 (+0.0%) |
378,000
|
352,000
|
450,000
|
11
|
0 |
2023/12/05 | 390,089 | +0 (+0.0%) |
378,000
|
352,000
|
450,000
|
11
|
0 |
2023/12/04 | 390,089 | +0 (+0.0%) |
378,000
|
352,000
|
450,000
|
11
|
0 |
2023/12/03 | 390,089 | +0 (+0.0%) |
378,000
|
352,000
|
450,000
|
11
|
0 |
2023/12/02 | 390,089 | -1,209 (-0.31%) |
378,000
|
352,000
|
450,000
|
11
|
0 |
2023/12/01 | 391,298 | -9,216 (-2.3%) |
373,050
|
352,000
|
450,000
|
10
|
0 |
2023/11/30 | 400,514 | +0 (+0.0%) |
414,750
|
352,000
|
450,000
|
7
|
0 |
2023/11/29 | 400,514 | +2,373 (+0.6%) |
414,750
|
352,000
|
450,000
|
7
|
0 |
2023/11/28 | 398,141 | +8,612 (+2.21%) |
389,425
|
352,000
|
450,000
|
6
|
0 |
2023/11/27 | 389,529 | +0 (+0.0%) |
363,896
|
352,000
|
450,000
|
8
|
0 |
2023/11/26 | 389,529 | +0 (+0.0%) |
363,896
|
352,000
|
450,000
|
8
|
0 |
2023/11/25 | 389,529 | +0 (+0.0%) |
363,896
|
352,000
|
450,000
|
8
|
1以上 |
2023/11/24 | 389,529 | +0 (+0.0%) |
363,896
|
352,000
|
450,000
|
8
|
0 |
2023/11/23 | 389,529 | -550 (-0.14%) |
363,896
|
352,000
|
450,000
|
8
|
0 |