| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/22 | 99,580 | +0 (+0.0%) |
99,580
|
95,532
|
103,628
|
4
|
N/A |
| 2024/12/21 | 99,580 | +0 (+0.0%) |
99,580
|
95,532
|
103,628
|
4
|
N/A |
| 2024/12/20 | 99,580 | -24,896 (-20.0%) |
99,580
|
95,532
|
103,628
|
4
|
N/A |
| 2024/12/19 | 124,476 | +0 (+0.0%) |
124,476
|
119,416
|
129,536
|
4
|
0 |
| 2024/12/18 | 124,476 | +0 (+0.0%) |
124,476
|
119,416
|
129,536
|
4
|
0 |
| 2024/12/17 | 124,476 | +0 (+0.0%) |
124,476
|
119,416
|
129,536
|
4
|
0 |
| 2024/12/16 | 124,476 | +0 (+0.0%) |
124,476
|
119,416
|
129,536
|
4
|
0 |
| 2024/12/15 | 124,476 | +0 (+0.0%) |
124,476
|
119,416
|
129,536
|
4
|
0 |
| 2024/12/14 | 124,476 | +0 (+0.0%) |
124,476
|
119,416
|
129,536
|
4
|
0 |
| 2024/12/13 | 124,476 | +0 (+0.0%) |
124,476
|
119,416
|
129,536
|
4
|
0 |
| 2024/12/12 | 124,476 | +24,896 (+25.0%) |
124,476
|
119,416
|
129,536
|
4
|
0 |
| 2024/12/11 | 99,580 | +0 (+0.0%) |
99,580
|
95,532
|
103,628
|
4
|
0 |
| 2024/12/10 | 99,580 | +0 (+0.0%) |
99,580
|
95,532
|
103,628
|
4
|
0 |
| 2024/12/09 | 99,580 | -13,084 (-11.61%) |
99,580
|
95,532
|
103,628
|
4
|
0 |
| 2024/12/08 | 112,664 | -24,381 (-17.79%) |
103,628
|
95,532
|
165,000
|
5
|
0 |
| 2024/12/07 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/12/06 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
1以上 |
| 2024/12/05 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
1以上 |
| 2024/12/04 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/12/03 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/12/02 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/12/01 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/11/30 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/11/29 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/11/28 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/11/27 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/11/26 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/11/25 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/11/24 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/11/23 | 137,045 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/11/22 | 137,045 | -14,227 (-9.4%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/11/21 | 151,272 | -714 (-0.47%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/11/20 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/11/19 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/11/18 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/11/17 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/11/16 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/11/15 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/11/14 | 151,986 | +14,226 (+10.33%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/11/13 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/11/12 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/11/11 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/11/10 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/11/09 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/11/08 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/11/07 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/11/06 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/11/05 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/11/04 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/11/03 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/11/02 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/11/01 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/10/31 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/10/30 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/10/29 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/10/28 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/10/27 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/10/26 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/10/25 | 137,760 | -14,226 (-9.36%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/10/24 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/10/23 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/10/22 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/10/21 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/10/20 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/10/19 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/10/18 | 151,986 | +14,226 (+10.33%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/10/17 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/10/16 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/10/15 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/10/14 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/10/13 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/10/12 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/10/11 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/10/10 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/10/09 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/10/08 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/10/07 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/10/06 | 137,760 | -3,701 (-2.62%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/10/05 | 141,461 | -10,525 (-6.92%) |
129,536
|
95,532
|
198,000
|
7
|
0 |
| 2024/10/04 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/10/03 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/10/02 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/10/01 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/09/30 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/09/29 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/09/28 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/09/27 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/09/26 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/09/25 | 151,986 | +14,226 (+10.33%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/09/24 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/09/23 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/09/22 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/09/21 | 137,760 | +0 (+0.0%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/09/20 | 137,760 | -14,226 (-9.36%) |
103,628
|
95,532
|
198,000
|
7
|
0 |
| 2024/09/19 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/09/18 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/09/17 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/09/16 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/09/15 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/09/14 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/09/13 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/09/12 | 151,986 | +12,376 (+8.86%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/09/11 | 139,610 | +0 (+0.0%) |
110,105
|
95,532
|
198,000
|
7
|
0 |
| 2024/09/10 | 139,610 | +0 (+0.0%) |
110,105
|
95,532
|
198,000
|
7
|
0 |
| 2024/09/09 | 139,610 | +0 (+0.0%) |
110,105
|
95,532
|
198,000
|
7
|
0 |
| 2024/09/08 | 139,610 | +0 (+0.0%) |
110,105
|
95,532
|
198,000
|
7
|
0 |
| 2024/09/07 | 139,610 | +0 (+0.0%) |
110,105
|
95,532
|
198,000
|
7
|
0 |
| 2024/09/06 | 139,610 | +0 (+0.0%) |
110,105
|
95,532
|
198,000
|
7
|
0 |
| 2024/09/05 | 139,610 | -12,376 (-8.14%) |
110,105
|
95,532
|
198,000
|
7
|
0 |
| 2024/09/04 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/09/03 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/09/02 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/09/01 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/08/31 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/08/30 | 151,986 | +12,376 (+8.86%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/08/29 | 139,610 | +0 (+0.0%) |
110,105
|
95,532
|
198,000
|
7
|
0 |
| 2024/08/28 | 139,610 | +0 (+0.0%) |
110,105
|
95,532
|
198,000
|
7
|
0 |
| 2024/08/27 | 139,610 | +0 (+0.0%) |
110,105
|
95,532
|
198,000
|
7
|
0 |
| 2024/08/26 | 139,610 | +0 (+0.0%) |
110,105
|
95,532
|
198,000
|
7
|
0 |
| 2024/08/25 | 139,610 | +0 (+0.0%) |
110,105
|
95,532
|
198,000
|
7
|
0 |
| 2024/08/24 | 139,610 | -12,376 (-8.14%) |
110,105
|
95,532
|
198,000
|
7
|
0 |
| 2024/08/23 | 151,986 | +0 (+0.0%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/08/22 | 151,986 | -1,624 (-1.06%) |
129,536
|
119,416
|
198,000
|
7
|
0 |
| 2024/08/21 | 153,610 | +0 (+0.0%) |
147,258
|
119,416
|
198,000
|
8
|
0 |
| 2024/08/20 | 153,610 | +0 (+0.0%) |
147,258
|
119,416
|
198,000
|
8
|
0 |
| 2024/08/19 | 153,610 | +0 (+0.0%) |
147,258
|
119,416
|
198,000
|
8
|
1以上 |
| 2024/08/18 | 153,610 | +0 (+0.0%) |
147,258
|
119,416
|
198,000
|
8
|
0 |
| 2024/08/17 | 153,610 | +0 (+0.0%) |
147,258
|
119,416
|
198,000
|
8
|
0 |
| 2024/08/16 | 153,610 | +0 (+0.0%) |
147,258
|
119,416
|
198,000
|
8
|
0 |
| 2024/08/15 | 153,610 | +0 (+0.0%) |
147,258
|
119,416
|
198,000
|
8
|
0 |
| 2024/08/14 | 153,610 | +10,829 (+7.58%) |
147,258
|
119,416
|
198,000
|
8
|
0 |
| 2024/08/13 | 142,781 | +0 (+0.0%) |
137,542
|
95,532
|
198,000
|
8
|
0 |
| 2024/08/12 | 142,781 | +0 (+0.0%) |
137,542
|
95,532
|
198,000
|
8
|
0 |
| 2024/08/11 | 142,781 | +0 (+0.0%) |
137,542
|
95,532
|
198,000
|
8
|
0 |
| 2024/08/10 | 142,781 | +0 (+0.0%) |
137,542
|
95,532
|
198,000
|
8
|
0 |
| 2024/08/09 | 142,781 | +0 (+0.0%) |
137,542
|
95,532
|
198,000
|
8
|
0 |
| 2024/08/08 | 142,781 | +0 (+0.0%) |
137,542
|
95,532
|
198,000
|
8
|
0 |
| 2024/08/07 | 142,781 | +0 (+0.0%) |
137,542
|
95,532
|
198,000
|
8
|
0 |
| 2024/08/06 | 142,781 | +0 (+0.0%) |
137,542
|
95,532
|
198,000
|
8
|
0 |
| 2024/08/05 | 142,781 | +0 (+0.0%) |
137,542
|
95,532
|
198,000
|
8
|
0 |
| 2024/08/04 | 142,781 | -14,833 (-9.41%) |
137,542
|
95,532
|
198,000
|
8
|
0 |
| 2024/08/03 | 157,614 | -557 (-0.35%) |
152,890
|
129,536
|
198,000
|
8
|
0 |
| 2024/08/02 | 158,171 | +0 (+0.0%) |
140,800
|
129,800
|
198,000
|
7
|
0 |
| 2024/08/01 | 158,171 | +0 (+0.0%) |
140,800
|
129,800
|
198,000
|
7
|
0 |
| 2024/07/31 | 158,171 | +13,451 (+9.29%) |
140,800
|
129,800
|
198,000
|
7
|
0 |
| 2024/07/30 | 144,720 | +0 (+0.0%) |
119,680
|
103,840
|
198,000
|
7
|
0 |
| 2024/07/29 | 144,720 | +0 (+0.0%) |
119,680
|
103,840
|
198,000
|
7
|
0 |
| 2024/07/28 | 144,720 | +0 (+0.0%) |
119,680
|
103,840
|
198,000
|
7
|
0 |
| 2024/07/27 | 144,720 | +0 (+0.0%) |
119,680
|
103,840
|
198,000
|
7
|
0 |
| 2024/07/26 | 144,720 | +0 (+0.0%) |
119,680
|
103,840
|
198,000
|
7
|
0 |
| 2024/07/25 | 144,720 | +0 (+0.0%) |
119,680
|
103,840
|
198,000
|
7
|
0 |
| 2024/07/24 | 144,720 | +0 (+0.0%) |
119,680
|
103,840
|
198,000
|
7
|
0 |
| 2024/07/23 | 144,720 | +0 (+0.0%) |
119,680
|
103,840
|
198,000
|
7
|
0 |
| 2024/07/22 | 144,720 | +0 (+0.0%) |
119,680
|
103,840
|
198,000
|
7
|
0 |
| 2024/07/21 | 144,720 | +0 (+0.0%) |
119,680
|
103,840
|
198,000
|
7
|
0 |
| 2024/07/20 | 144,720 | +0 (+0.0%) |
119,680
|
103,840
|
198,000
|
7
|
0 |
| 2024/07/19 | 144,720 | +0 (+0.0%) |
119,680
|
103,840
|
198,000
|
7
|
0 |
| 2024/07/18 | 144,720 | +0 (+0.0%) |
119,680
|
103,840
|
198,000
|
7
|
0 |
| 2024/07/17 | 144,720 | +0 (+0.0%) |
119,680
|
103,840
|
198,000
|
7
|
0 |
| 2024/07/16 | 144,720 | +0 (+0.0%) |
119,680
|
103,840
|
198,000
|
7
|
0 |
| 2024/07/15 | 144,720 | +0 (+0.0%) |
119,680
|
103,840
|
198,000
|
7
|
0 |
| 2024/07/14 | 144,720 | +4,214 (+3.0%) |
119,680
|
103,840
|
198,000
|
7
|
0 |
| 2024/07/13 | 140,506 | +0 (+0.0%) |
119,680
|
103,840
|
198,000
|
6
|
0 |
| 2024/07/12 | 140,506 | +0 (+0.0%) |
119,680
|
103,840
|
198,000
|
6
|
0 |
| 2024/07/11 | 140,506 | +0 (+0.0%) |
119,680
|
103,840
|
198,000
|
6
|
0 |
| 2024/07/10 | 140,506 | +0 (+0.0%) |
119,680
|
103,840
|
198,000
|
6
|
0 |
| 2024/07/09 | 140,506 | +0 (+0.0%) |
119,680
|
103,840
|
198,000
|
6
|
0 |
| 2024/07/08 | 140,506 | +0 (+0.0%) |
119,680
|
103,840
|
198,000
|
6
|
0 |
| 2024/07/07 | 140,506 | +0 (+0.0%) |
119,680
|
103,840
|
198,000
|
6
|
0 |
| 2024/07/06 | 140,506 | -22,758 (-13.94%) |
119,680
|
103,840
|
198,000
|
6
|
0 |
| 2024/07/05 | 163,264 | -9,416 (-5.45%) |
197,400
|
103,840
|
198,000
|
10
|
0 |
| 2024/07/04 | 172,680 | +0 (+0.0%) |
197,400
|
129,800
|
198,000
|
10
|
0 |
| 2024/07/03 | 172,680 | +0 (+0.0%) |
197,400
|
129,800
|
198,000
|
10
|
1以上 |
| 2024/07/02 | 172,680 | +0 (+0.0%) |
197,400
|
129,800
|
198,000
|
10
|
0 |
| 2024/07/01 | 172,680 | +16,480 (+10.55%) |
197,400
|
129,800
|
198,000
|
10
|
0 |
| 2024/06/30 | 156,200 | +0 (+0.0%) |
140,800
|
129,800
|
198,000
|
6
|
0 |
| 2024/06/29 | 156,200 | +4,694 (+3.1%) |
140,800
|
129,800
|
198,000
|
6
|
0 |
| 2024/06/28 | 151,506 | +2,089 (+1.4%) |
129,800
|
126,720
|
198,000
|
6
|
0 |
| 2024/06/27 | 149,417 | +0 (+0.0%) |
126,720
|
103,840
|
198,000
|
7
|
0 |
| 2024/06/26 | 149,417 | +0 (+0.0%) |
126,720
|
103,840
|
198,000
|
7
|
0 |
| 2024/06/25 | 149,417 | +0 (+0.0%) |
126,720
|
103,840
|
198,000
|
7
|
1以上 |
| 2024/06/24 | 149,417 | +0 (+0.0%) |
126,720
|
103,840
|
198,000
|
7
|
0 |
| 2024/06/23 | 149,417 | -11,440 (-7.11%) |
126,720
|
103,840
|
198,000
|
7
|
0 |
| 2024/06/22 | 160,857 | +0 (+0.0%) |
140,800
|
129,800
|
198,000
|
7
|
0 |
| 2024/06/21 | 160,857 | +0 (+0.0%) |
140,800
|
129,800
|
198,000
|
7
|
0 |
| 2024/06/20 | 160,857 | +2,012 (+1.27%) |
140,800
|
129,800
|
198,000
|
7
|
0 |
| 2024/06/19 | 158,845 | +9,428 (+6.31%) |
140,800
|
126,720
|
198,000
|
7
|
0 |
| 2024/06/18 | 149,417 | +0 (+0.0%) |
126,720
|
103,840
|
198,000
|
7
|
0 |
| 2024/06/17 | 149,417 | +0 (+0.0%) |
126,720
|
103,840
|
198,000
|
7
|
0 |
| 2024/06/16 | 149,417 | +0 (+0.0%) |
126,720
|
103,840
|
198,000
|
7
|
0 |
| 2024/06/15 | 149,417 | +0 (+0.0%) |
126,720
|
103,840
|
198,000
|
7
|
0 |
| 2024/06/14 | 149,417 | +0 (+0.0%) |
126,720
|
103,840
|
198,000
|
7
|
0 |
| 2024/06/13 | 149,417 | +0 (+0.0%) |
126,720
|
103,840
|
198,000
|
7
|
0 |
| 2024/06/12 | 149,417 | +0 (+0.0%) |
126,720
|
103,840
|
198,000
|
7
|
0 |
| 2024/06/11 | 149,417 | +0 (+0.0%) |
126,720
|
103,840
|
198,000
|
7
|
0 |
| 2024/06/10 | 149,417 | -45,516 (-23.35%) |
126,720
|
103,840
|
198,000
|
7
|
0 |
| 2024/06/09 | 194,933 | +0 (+0.0%) |
198,000
|
188,800
|
198,000
|
3
|
0 |
| 2024/06/08 | 194,933 | +31,861 (+19.54%) |
198,000
|
188,800
|
198,000
|
3
|
0 |
| 2024/06/07 | 163,072 | +0 (+0.0%) |
188,800
|
103,840
|
198,000
|
5
|
0 |
| 2024/06/06 | 163,072 | +0 (+0.0%) |
188,800
|
103,840
|
198,000
|
5
|
0 |
| 2024/06/05 | 163,072 | -18,328 (-10.1%) |
188,800
|
103,840
|
198,000
|
5
|
1以上 |
| 2024/06/04 | 181,400 | +0 (+0.0%) |
193,400
|
140,800
|
198,000
|
4
|
0 |
| 2024/06/03 | 181,400 | +0 (+0.0%) |
193,400
|
140,800
|
198,000
|
4
|
0 |
| 2024/06/02 | 181,400 | +0 (+0.0%) |
193,400
|
140,800
|
198,000
|
4
|
0 |
| 2024/06/01 | 181,400 | +16,600 (+10.07%) |
193,400
|
140,800
|
198,000
|
4
|
0 |
| 2024/05/31 | 164,800 | +0 (+0.0%) |
164,800
|
140,800
|
188,800
|
2
|
0 |
| 2024/05/30 | 164,800 | +0 (+0.0%) |
164,800
|
140,800
|
188,800
|
2
|
0 |
| 2024/05/29 | 164,800 | +0 (+0.0%) |
164,800
|
140,800
|
188,800
|
2
|
0 |
| 2024/05/28 | 164,800 | +0 (+0.0%) |
164,800
|
140,800
|
188,800
|
2
|
0 |
| 2024/05/27 | 164,800 | +0 (+0.0%) |
164,800
|
140,800
|
188,800
|
2
|
0 |
| 2024/05/26 | 164,800 | +0 (+0.0%) |
164,800
|
140,800
|
188,800
|
2
|
0 |
| 2024/05/25 | 164,800 | +0 (+0.0%) |
164,800
|
140,800
|
188,800
|
2
|
0 |
| 2024/05/24 | 164,800 | +0 (+0.0%) |
164,800
|
140,800
|
188,800
|
2
|
0 |
| 2024/05/23 | 164,800 | -10,333 (-5.9%) |
164,800
|
140,800
|
188,800
|
2
|
0 |
| 2024/05/22 | 175,133 | +0 (+0.0%) |
188,800
|
140,800
|
195,800
|
3
|
0 |
| 2024/05/21 | 175,133 | +0 (+0.0%) |
188,800
|
140,800
|
195,800
|
3
|
0 |
| 2024/05/20 | 175,133 | +0 (+0.0%) |
188,800
|
140,800
|
195,800
|
3
|
1以上 |
| 2024/05/19 | 175,133 | +0 (+0.0%) |
188,800
|
140,800
|
195,800
|
3
|
0 |
| 2024/05/18 | 175,133 | +0 (+0.0%) |
188,800
|
140,800
|
195,800
|
3
|
0 |
| 2024/05/17 | 175,133 | +0 (+0.0%) |
188,800
|
140,800
|
195,800
|
3
|
0 |
| 2024/05/16 | 175,133 | +31,573 (+21.99%) |
188,800
|
140,800
|
195,800
|
3
|
0 |
| 2024/05/15 | 143,560 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
4
|
0 |
| 2024/05/14 | 143,560 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
4
|
0 |
| 2024/05/13 | 143,560 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
4
|
N/A |
| 2024/05/12 | 143,560 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
4
|
0 |
| 2024/05/11 | 143,560 | -920 (-0.64%) |
140,800
|
103,840
|
188,800
|
4
|
0 |
| 2024/05/10 | 144,480 | -1,520 (-1.04%) |
140,800
|
103,840
|
188,800
|
3
|
0 |
| 2024/05/09 | 146,000 | -7,133 (-4.66%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
| 2024/05/08 | 153,133 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
3
|
0 |
| 2024/05/07 | 153,133 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
3
|
N/A |
| 2024/05/06 | 153,133 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
3
|
0 |
| 2024/05/05 | 153,133 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
3
|
0 |
| 2024/05/04 | 153,133 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
3
|
0 |
| 2024/05/03 | 153,133 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
3
|
0 |
| 2024/05/02 | 153,133 | +8,653 (+5.99%) |
140,800
|
129,800
|
188,800
|
3
|
0 |
| 2024/05/01 | 144,480 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
3
|
0 |
| 2024/04/30 | 144,480 | +8,864 (+6.54%) |
140,800
|
103,840
|
188,800
|
3
|
0 |
| 2024/04/29 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
| 2024/04/28 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
| 2024/04/27 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
N/A |
| 2024/04/26 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
| 2024/04/25 | 135,616 | -10,384 (-7.11%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
| 2024/04/24 | 146,000 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
| 2024/04/23 | 146,000 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
| 2024/04/22 | 146,000 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
| 2024/04/21 | 146,000 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
| 2024/04/20 | 146,000 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
| 2024/04/19 | 146,000 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
| 2024/04/18 | 146,000 | +10,384 (+7.66%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
| 2024/04/17 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
| 2024/04/16 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
| 2024/04/15 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
| 2024/04/14 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
| 2024/04/13 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
| 2024/04/12 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
| 2024/04/11 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
| 2024/04/10 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
| 2024/04/09 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
| 2024/04/08 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
| 2024/04/07 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
| 2024/04/06 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
| 2024/04/05 | 135,616 | -10,384 (-7.11%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
| 2024/04/04 | 146,000 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
| 2024/04/03 | 146,000 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
| 2024/04/02 | 146,000 | -8,870 (-5.73%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
| 2024/04/01 | 154,870 | +0 (+0.0%) |
140,800
|
129,800
|
199,222
|
6
|
0 |
| 2024/03/31 | 154,870 | +0 (+0.0%) |
140,800
|
129,800
|
199,222
|
6
|
0 |
| 2024/03/30 | 154,870 | +4,327 (+2.87%) |
140,800
|
129,800
|
199,222
|
6
|
1以上 |
| 2024/03/29 | 150,543 | +0 (+0.0%) |
140,800
|
103,840
|
199,222
|
6
|
0 |
| 2024/03/28 | 150,543 | +4,326 (+2.96%) |
140,800
|
103,840
|
199,222
|
6
|
0 |
| 2024/03/27 | 146,217 | +0 (+0.0%) |
140,800
|
103,840
|
199,222
|
6
|
0 |
| 2024/03/26 | 146,217 | +0 (+0.0%) |
140,800
|
103,840
|
199,222
|
6
|
0 |
| 2024/03/25 | 146,217 | +0 (+0.0%) |
140,800
|
103,840
|
199,222
|
6
|
0 |
| 2024/03/24 | 146,217 | +0 (+0.0%) |
140,800
|
103,840
|
199,222
|
6
|
0 |
| 2024/03/23 | 146,217 | +0 (+0.0%) |
140,800
|
103,840
|
199,222
|
6
|
0 |
| 2024/03/22 | 146,217 | -8,653 (-5.59%) |
140,800
|
103,840
|
199,222
|
6
|
0 |
| 2024/03/21 | 154,870 | +0 (+0.0%) |
140,800
|
129,800
|
199,222
|
6
|
0 |
| 2024/03/20 | 154,870 | +0 (+0.0%) |
140,800
|
129,800
|
199,222
|
6
|
0 |
| 2024/03/19 | 154,870 | -5,707 (-3.55%) |
140,800
|
129,800
|
199,222
|
6
|
0 |
| 2024/03/18 | 160,577 | +0 (+0.0%) |
159,250
|
129,800
|
199,222
|
8
|
0 |
| 2024/03/17 | 160,577 | +0 (+0.0%) |
159,250
|
129,800
|
199,222
|
8
|
0 |
| 2024/03/16 | 160,577 | +0 (+0.0%) |
159,250
|
129,800
|
199,222
|
8
|
1以上 |
| 2024/03/15 | 160,577 | +0 (+0.0%) |
159,250
|
129,800
|
199,222
|
8
|
0 |
| 2024/03/14 | 160,577 | +0 (+0.0%) |
159,250
|
129,800
|
199,222
|
8
|
0 |
| 2024/03/13 | 160,577 | +6,490 (+4.21%) |
159,250
|
129,800
|
199,222
|
8
|
0 |
| 2024/03/12 | 154,087 | +0 (+0.0%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
| 2024/03/11 | 154,087 | +0 (+0.0%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
| 2024/03/10 | 154,087 | +0 (+0.0%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
| 2024/03/09 | 154,087 | +0 (+0.0%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
| 2024/03/08 | 154,087 | +0 (+0.0%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
| 2024/03/07 | 154,087 | +0 (+0.0%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
| 2024/03/06 | 154,087 | +4,959 (+3.33%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
| 2024/03/05 | 149,128 | +0 (+0.0%) |
140,800
|
103,840
|
199,222
|
7
|
0 |
| 2024/03/04 | 149,128 | +0 (+0.0%) |
140,800
|
103,840
|
199,222
|
7
|
0 |
| 2024/03/03 | 149,128 | -7,418 (-4.74%) |
140,800
|
103,840
|
199,222
|
7
|
0 |
| 2024/03/02 | 156,546 | +0 (+0.0%) |
140,800
|
129,800
|
199,222
|
7
|
0 |
| 2024/03/01 | 156,546 | +0 (+0.0%) |
140,800
|
129,800
|
199,222
|
7
|
0 |
| 2024/02/29 | 156,546 | +0 (+0.0%) |
140,800
|
129,800
|
199,222
|
7
|
0 |
| 2024/02/28 | 156,546 | +7,418 (+4.97%) |
140,800
|
129,800
|
199,222
|
7
|
0 |
| 2024/02/27 | 149,128 | +0 (+0.0%) |
140,800
|
103,840
|
199,222
|
7
|
0 |
| 2024/02/26 | 149,128 | +0 (+0.0%) |
140,800
|
103,840
|
199,222
|
7
|
0 |
| 2024/02/25 | 149,128 | -4,959 (-3.22%) |
140,800
|
103,840
|
199,222
|
7
|
0 |
| 2024/02/24 | 154,087 | +0 (+0.0%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
| 2024/02/23 | 154,087 | +0 (+0.0%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
| 2024/02/22 | 154,087 | +0 (+0.0%) |
159,250
|
103,840
|
199,222
|
8
|
1以上 |
| 2024/02/21 | 154,087 | +0 (+0.0%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
| 2024/02/20 | 154,087 | -6,490 (-4.04%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
| 2024/02/19 | 160,577 | +0 (+0.0%) |
159,250
|
129,800
|
199,222
|
8
|
0 |
| 2024/02/18 | 160,577 | +0 (+0.0%) |
159,250
|
129,800
|
199,222
|
8
|
0 |
| 2024/02/17 | 160,577 | -4,397 (-2.67%) |
159,250
|
129,800
|
199,222
|
8
|
0 |
| 2024/02/16 | 164,974 | +7,642 (+4.86%) |
177,700
|
129,800
|
199,222
|
7
|
0 |
| 2024/02/15 | 157,332 | +0 (+0.0%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
| 2024/02/14 | 157,332 | +3,245 (+2.11%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
| 2024/02/13 | 154,087 | +0 (+0.0%) |
159,250
|
103,840
|
199,222
|
8
|
1以上 |
| 2024/02/12 | 154,087 | -31,768 (-17.09%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
| 2024/02/11 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
| 2024/02/10 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
| 2024/02/09 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
| 2024/02/08 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
| 2024/02/07 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
| 2024/02/06 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
| 2024/02/05 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
| 2024/02/04 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
| 2024/02/03 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
| 2024/02/02 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
| 2024/02/01 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
| 2024/01/31 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
| 2024/01/30 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
| 2024/01/29 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
| 2024/01/28 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
| 2024/01/27 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
| 2024/01/26 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
| 2024/01/25 | 185,855 | +4,455 (+2.46%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
| 2024/01/24 | 181,400 | +0 (+0.0%) |
177,700
|
177,700
|
188,800
|
3
|
0 |
| 2024/01/23 | 181,400 | +10,150 (+5.93%) |
177,700
|
177,700
|
188,800
|
3
|
0 |
| 2024/01/22 | 171,250 | +0 (+0.0%) |
177,700
|
140,800
|
188,800
|
4
|
0 |
| 2024/01/21 | 171,250 | +0 (+0.0%) |
177,700
|
140,800
|
188,800
|
4
|
0 |
| 2024/01/20 | 171,250 | +0 (+0.0%) |
177,700
|
140,800
|
188,800
|
4
|
0 |
| 2024/01/19 | 171,250 | +6,573 (+3.99%) |
177,700
|
140,800
|
188,800
|
4
|
0 |
| 2024/01/18 | 164,677 | +8,691 (+5.57%) |
177,700
|
103,840
|
199,222
|
6
|
0 |
| 2024/01/17 | 155,986 | -13,466 (-7.95%) |
177,700
|
103,840
|
199,222
|
7
|
0 |
| 2024/01/16 | 169,452 | +0 (+0.0%) |
177,700
|
103,840
|
199,222
|
5
|
0 |
| 2024/01/15 | 169,452 | +13,466 (+8.63%) |
177,700
|
103,840
|
199,222
|
5
|
0 |
| 2024/01/14 | 155,986 | +0 (+0.0%) |
177,700
|
103,840
|
199,222
|
7
|
0 |
| 2024/01/13 | 155,986 | +0 (+0.0%) |
177,700
|
103,840
|
199,222
|
7
|
0 |
| 2024/01/12 | 155,986 | -6,024 (-3.72%) |
177,700
|
103,840
|
199,222
|
7
|
0 |
| 2024/01/11 | 162,010 | -9,240 (-5.4%) |
177,700
|
103,840
|
188,800
|
4
|
0 |
| 2024/01/10 | 171,250 | +0 (+0.0%) |
177,700
|
140,800
|
188,800
|
4
|
0 |
| 2024/01/09 | 171,250 | +8,290 (+5.09%) |
177,700
|
140,800
|
188,800
|
4
|
0 |
| 2024/01/08 | 162,960 | +3,694 (+2.32%) |
177,700
|
129,800
|
188,800
|
5
|
0 |
| 2024/01/07 | 159,266 | -11,984 (-7.0%) |
159,250
|
129,800
|
188,800
|
6
|
0 |
| 2024/01/06 | 171,250 | +0 (+0.0%) |
177,700
|
140,800
|
188,800
|
4
|
0 |
| 2024/01/05 | 171,250 | +11,984 (+7.52%) |
177,700
|
140,800
|
188,800
|
4
|
0 |
| 2024/01/04 | 159,266 | +0 (+0.0%) |
159,250
|
129,800
|
188,800
|
6
|
0 |
| 2024/01/03 | 159,266 | +0 (+0.0%) |
159,250
|
129,800
|
188,800
|
6
|
0 |
| 2024/01/02 | 159,266 | +0 (+0.0%) |
159,250
|
129,800
|
188,800
|
6
|
0 |
| 2024/01/01 | 159,266 | +0 (+0.0%) |
159,250
|
129,800
|
188,800
|
6
|
0 |
なら、