日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 152,166 | +0 (+0.0%) |
143,000
|
143,000
|
170,500
|
3
|
0 |
2023/12/30 | 152,166 | --- |
143,000
|
143,000
|
170,500
|
3
|
0 |
2023/12/27 | 152,166 | +0 (+0.0%) |
143,000
|
143,000
|
170,500
|
3
|
N/A |
2023/12/26 | 152,166 | +0 (+0.0%) |
143,000
|
143,000
|
170,500
|
3
|
N/A |
2023/12/25 | 152,166 | -4,584 (-2.92%) |
143,000
|
143,000
|
170,500
|
3
|
N/A |
2023/12/24 | 156,750 | +0 (+0.0%) |
156,750
|
143,000
|
170,500
|
2
|
0 |
2023/12/23 | 156,750 | +0 (+0.0%) |
156,750
|
143,000
|
170,500
|
2
|
0 |
2023/12/22 | 156,750 | +0 (+0.0%) |
156,750
|
143,000
|
170,500
|
2
|
0 |
2023/12/21 | 156,750 | +0 (+0.0%) |
156,750
|
143,000
|
170,500
|
2
|
0 |
2023/12/20 | 156,750 | +0 (+0.0%) |
156,750
|
143,000
|
170,500
|
2
|
0 |
2023/12/19 | 156,750 | +9,416 (+6.39%) |
156,750
|
143,000
|
170,500
|
2
|
0 |
2023/12/18 | 147,334 | +0 (+0.0%) |
143,000
|
128,502
|
170,500
|
3
|
0 |
2023/12/17 | 147,334 | +0 (+0.0%) |
143,000
|
128,502
|
170,500
|
3
|
0 |
2023/12/16 | 147,334 | +0 (+0.0%) |
143,000
|
128,502
|
170,500
|
3
|
1以上 |
2023/12/15 | 147,334 | +0 (+0.0%) |
143,000
|
128,502
|
170,500
|
3
|
0 |
2023/12/14 | 147,334 | +4,708 (+3.3%) |
143,000
|
128,502
|
170,500
|
3
|
0 |
2023/12/13 | 142,626 | +0 (+0.0%) |
135,751
|
128,502
|
170,500
|
4
|
0 |
2023/12/12 | 142,626 | +0 (+0.0%) |
135,751
|
128,502
|
170,500
|
4
|
0 |
2023/12/11 | 142,626 | +0 (+0.0%) |
135,751
|
128,502
|
170,500
|
4
|
1以上 |
2023/12/10 | 142,626 | -4,708 (-3.2%) |
135,751
|
128,502
|
170,500
|
4
|
0 |
2023/12/09 | 147,334 | +0 (+0.0%) |
143,000
|
128,502
|
170,500
|
3
|
0 |
2023/12/08 | 147,334 | +11,583 (+8.53%) |
143,000
|
128,502
|
170,500
|
3
|
0 |
2023/12/07 | 135,751 | +0 (+0.0%) |
135,751
|
128,502
|
143,000
|
2
|
0 |
2023/12/06 | 135,751 | +0 (+0.0%) |
135,751
|
128,502
|
143,000
|
2
|
0 |
2023/12/05 | 135,751 | -7,139 (-5.0%) |
135,751
|
128,502
|
143,000
|
2
|
0 |
2023/12/04 | 142,890 | +0 (+0.0%) |
142,890
|
142,780
|
143,000
|
2
|
0 |
2023/12/03 | 142,890 | +0 (+0.0%) |
142,890
|
142,780
|
143,000
|
2
|
0 |
2023/12/02 | 142,890 | +0 (+0.0%) |
142,890
|
142,780
|
143,000
|
2
|
0 |
2023/12/01 | 142,890 | +0 (+0.0%) |
142,890
|
142,780
|
143,000
|
2
|
0 |
2023/11/30 | 142,890 | +4,796 (+3.47%) |
142,890
|
142,780
|
143,000
|
2
|
0 |
2023/11/29 | 138,094 | +0 (+0.0%) |
142,780
|
128,502
|
143,000
|
3
|
0 |
2023/11/28 | 138,094 | +4,760 (+3.57%) |
142,780
|
128,502
|
143,000
|
3
|
0 |
2023/11/27 | 133,334 | -2,417 (-1.78%) |
128,502
|
128,502
|
143,000
|
3
|
1以上 |
2023/11/26 | 135,751 | +0 (+0.0%) |
135,751
|
128,502
|
143,000
|
2
|
0 |
2023/11/25 | 135,751 | +0 (+0.0%) |
135,751
|
128,502
|
143,000
|
2
|
0 |
2023/11/24 | 135,751 | +0 (+0.0%) |
135,751
|
128,502
|
143,000
|
2
|
0 |
2023/11/23 | 135,751 | +2,417 (+1.81%) |
135,751
|
128,502
|
143,000
|
2
|
0 |