日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/26 | 125,471 | +1,357 (+1.09%) |
124,300
|
112,100
|
138,600
|
8
|
N/A |
2025/04/25 | 124,114 | +948 (+0.77%) |
118,800
|
112,100
|
138,600
|
7
|
N/A |
2025/04/24 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
N/A |
2025/04/23 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/04/22 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/04/21 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/04/20 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/04/19 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/04/18 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/04/17 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/04/16 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/04/15 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/04/14 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/04/13 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/04/12 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/04/11 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/04/10 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/04/09 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/04/08 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/04/07 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/04/06 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/04/05 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/04/04 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/04/03 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/04/02 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/04/01 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/03/31 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/03/30 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/03/29 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/03/28 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/03/27 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/03/26 | 123,166 | +0 (+0.0%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/03/25 | 123,166 | -15,827 (-11.39%) |
118,800
|
112,100
|
138,600
|
6
|
0 |
2025/03/24 | 138,993 | +0 (+0.0%) |
128,700
|
112,100
|
188,270
|
8
|
0 |
2025/03/23 | 138,993 | +0 (+0.0%) |
128,700
|
112,100
|
188,270
|
8
|
0 |
2025/03/22 | 138,993 | +0 (+0.0%) |
128,700
|
112,100
|
188,270
|
8
|
1以上 |
2025/03/21 | 138,993 | +0 (+0.0%) |
128,700
|
112,100
|
188,270
|
8
|
0 |
2025/03/20 | 138,993 | +0 (+0.0%) |
128,700
|
112,100
|
188,270
|
8
|
0 |
2025/03/19 | 138,993 | -1,475 (-1.05%) |
128,700
|
112,100
|
188,270
|
8
|
0 |
2025/03/18 | 140,468 | +0 (+0.0%) |
128,700
|
118,000
|
188,270
|
8
|
0 |
2025/03/17 | 140,468 | +0 (+0.0%) |
128,700
|
118,000
|
188,270
|
8
|
0 |
2025/03/16 | 140,468 | +0 (+0.0%) |
128,700
|
118,000
|
188,270
|
8
|
0 |
2025/03/15 | 140,468 | +0 (+0.0%) |
128,700
|
118,000
|
188,270
|
8
|
0 |
2025/03/14 | 140,468 | +0 (+0.0%) |
128,700
|
118,000
|
188,270
|
8
|
0 |
2025/03/13 | 140,468 | +0 (+0.0%) |
128,700
|
118,000
|
188,270
|
8
|
0 |
2025/03/12 | 140,468 | +0 (+0.0%) |
128,700
|
118,000
|
188,270
|
8
|
0 |
2025/03/11 | 140,468 | +0 (+0.0%) |
128,700
|
118,000
|
188,270
|
8
|
0 |
2025/03/10 | 140,468 | +0 (+0.0%) |
128,700
|
118,000
|
188,270
|
8
|
0 |
2025/03/09 | 140,468 | +0 (+0.0%) |
128,700
|
118,000
|
188,270
|
8
|
0 |
2025/03/08 | 140,468 | +0 (+0.0%) |
128,700
|
118,000
|
188,270
|
8
|
0 |
2025/03/07 | 140,468 | +0 (+0.0%) |
128,700
|
118,000
|
188,270
|
8
|
0 |
2025/03/06 | 140,468 | -267 (-0.19%) |
128,700
|
118,000
|
188,270
|
8
|
0 |
2025/03/05 | 140,735 | +0 (+0.0%) |
118,800
|
118,000
|
188,270
|
7
|
0 |
2025/03/04 | 140,735 | +0 (+0.0%) |
118,800
|
118,000
|
188,270
|
7
|
0 |
2025/03/03 | 140,735 | +0 (+0.0%) |
118,800
|
118,000
|
188,270
|
7
|
0 |
2025/03/02 | 140,735 | +0 (+0.0%) |
118,800
|
118,000
|
188,270
|
7
|
0 |
2025/03/01 | 140,735 | +0 (+0.0%) |
118,800
|
118,000
|
188,270
|
7
|
0 |
2025/02/28 | 140,735 | +0 (+0.0%) |
118,800
|
118,000
|
188,270
|
7
|
0 |
2025/02/27 | 140,735 | +0 (+0.0%) |
118,800
|
118,000
|
188,270
|
7
|
0 |
2025/02/26 | 140,735 | +0 (+0.0%) |
118,800
|
118,000
|
188,270
|
7
|
0 |
2025/02/25 | 140,735 | +0 (+0.0%) |
118,800
|
118,000
|
188,270
|
7
|
0 |
2025/02/24 | 140,735 | +0 (+0.0%) |
118,800
|
118,000
|
188,270
|
7
|
0 |
2025/02/23 | 140,735 | +0 (+0.0%) |
118,800
|
118,000
|
188,270
|
7
|
0 |
2025/02/22 | 140,735 | -356 (-0.25%) |
118,800
|
118,000
|
188,270
|
7
|
0 |
2025/02/21 | 141,091 | +0 (+0.0%) |
118,800
|
118,000
|
188,270
|
6
|
0 |
2025/02/20 | 141,091 | +0 (+0.0%) |
118,800
|
118,000
|
188,270
|
6
|
0 |
2025/02/19 | 141,091 | +0 (+0.0%) |
118,800
|
118,000
|
188,270
|
6
|
0 |
2025/02/18 | 141,091 | -4,619 (-3.17%) |
118,800
|
118,000
|
188,270
|
6
|
0 |
2025/02/17 | 145,710 | +0 (+0.0%) |
118,800
|
118,000
|
188,270
|
5
|
0 |
2025/02/16 | 145,710 | -6,927 (-4.54%) |
118,800
|
118,000
|
188,270
|
5
|
0 |
2025/02/15 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/02/14 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/02/13 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/02/12 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/02/11 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/02/10 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/02/09 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/02/08 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/02/07 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/02/06 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/02/05 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/02/04 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/02/03 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/02/02 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/02/01 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/01/31 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/01/30 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/01/29 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/01/28 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/01/27 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/01/26 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/01/25 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/01/24 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/01/23 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/01/22 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/01/21 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/01/20 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/01/19 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/01/18 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/01/17 | 152,637 | +0 (+0.0%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/01/16 | 152,637 | -33,838 (-18.15%) |
151,740
|
118,800
|
188,270
|
4
|
0 |
2025/01/15 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
2025/01/14 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
2025/01/13 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
2025/01/12 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
2025/01/11 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
2025/01/10 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
2025/01/09 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
2025/01/08 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
2025/01/07 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
2025/01/06 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
2025/01/05 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
2025/01/04 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
2025/01/03 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
2025/01/02 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
2025/01/01 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |