日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/30 | 166,500 | --- |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/27 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
N/A |
2023/12/26 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
N/A |
2023/12/25 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
N/A |
2023/12/24 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/23 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/22 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/21 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/20 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/19 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/18 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/17 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/16 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/15 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/14 | 166,500 | +5,100 (+3.16%) |
166,500
|
165,000
|
168,000
|
2
|
0 |
2023/12/13 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/12/12 | 161,400 | +3,300 (+2.09%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/12/11 | 158,100 | +0 (+0.0%) |
158,100
|
151,200
|
165,000
|
2
|
1以上 |
2023/12/10 | 158,100 | +0 (+0.0%) |
158,100
|
151,200
|
165,000
|
2
|
0 |
2023/12/09 | 158,100 | +0 (+0.0%) |
158,100
|
151,200
|
165,000
|
2
|
0 |
2023/12/08 | 158,100 | +0 (+0.0%) |
158,100
|
151,200
|
165,000
|
2
|
0 |
2023/12/07 | 158,100 | -3,300 (-2.04%) |
158,100
|
151,200
|
165,000
|
2
|
0 |
2023/12/06 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/12/05 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/12/04 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
1以上 |
2023/12/03 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/12/02 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/12/01 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/11/30 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/11/29 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/11/28 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/11/27 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/11/26 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/11/25 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/11/24 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |
2023/11/23 | 161,400 | +0 (+0.0%) |
165,000
|
151,200
|
168,000
|
3
|
0 |