日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
1
|
N/A |
2024/11/23 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
1
|
N/A |
2024/11/22 | 192,500 | -3,300 (-1.69%) |
192,500
|
192,500
|
192,500
|
1
|
N/A |
2024/11/21 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/11/20 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/11/19 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/11/18 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/11/17 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/11/16 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/11/15 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/11/14 | 195,800 | -3,300 (-1.66%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/11/13 | 199,100 | +0 (+0.0%) |
199,100
|
199,100
|
199,100
|
1
|
0 |
2024/11/12 | 199,100 | +0 (+0.0%) |
199,100
|
199,100
|
199,100
|
1
|
0 |
2024/11/11 | 199,100 | +0 (+0.0%) |
199,100
|
199,100
|
199,100
|
1
|
0 |
2024/11/10 | 199,100 | +0 (+0.0%) |
199,100
|
199,100
|
199,100
|
1
|
0 |
2024/11/09 | 199,100 | +0 (+0.0%) |
199,100
|
199,100
|
199,100
|
1
|
0 |
2024/11/08 | 199,100 | +0 (+0.0%) |
199,100
|
199,100
|
199,100
|
1
|
0 |
2024/11/07 | 199,100 | +0 (+0.0%) |
199,100
|
199,100
|
199,100
|
1
|
0 |
2024/11/06 | 199,100 | -4,400 (-2.16%) |
199,100
|
199,100
|
199,100
|
1
|
0 |
2024/11/05 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
2024/11/04 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
2024/11/03 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
2024/11/02 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
2024/11/01 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
2024/10/31 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
2024/10/30 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
2024/10/29 | 203,500 | -4,180 (-2.01%) |
203,500
|
203,500
|
203,500
|
1
|
0 |
2024/10/28 | 207,680 | +0 (+0.0%) |
207,680
|
207,680
|
207,680
|
1
|
0 |
2024/10/27 | 207,680 | +0 (+0.0%) |
207,680
|
207,680
|
207,680
|
1
|
0 |
2024/10/26 | 207,680 | +0 (+0.0%) |
207,680
|
207,680
|
207,680
|
1
|
0 |
2024/10/25 | 207,680 | +0 (+0.0%) |
207,680
|
207,680
|
207,680
|
1
|
0 |
2024/10/24 | 207,680 | +0 (+0.0%) |
207,680
|
207,680
|
207,680
|
1
|
0 |
2024/10/23 | 207,680 | +0 (+0.0%) |
207,680
|
207,680
|
207,680
|
1
|
0 |
2024/10/22 | 207,680 | +0 (+0.0%) |
207,680
|
207,680
|
207,680
|
1
|
0 |
2024/10/21 | 207,680 | -139,746 (-40.22%) |
207,680
|
207,680
|
207,680
|
1
|
0 |
2024/10/20 | 347,426 | +0 (+0.0%) |
336,600
|
207,680
|
498,000
|
3
|
0 |
2024/10/19 | 347,426 | -69,874 (-16.74%) |
336,600
|
207,680
|
498,000
|
3
|
0 |
2024/10/18 | 417,300 | +0 (+0.0%) |
417,300
|
336,600
|
498,000
|
2
|
1以上 |
2024/10/17 | 417,300 | +0 (+0.0%) |
417,300
|
336,600
|
498,000
|
2
|
0 |
2024/10/16 | 417,300 | +80,700 (+23.98%) |
417,300
|
336,600
|
498,000
|
2
|
0 |
2024/10/15 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
2
|
0 |
2024/10/14 | 336,600 | +32,850 (+10.81%) |
336,600
|
336,600
|
336,600
|
2
|
0 |
2024/10/13 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/10/12 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/10/11 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
1以上 |
2024/10/10 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/10/09 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/10/08 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/10/07 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/10/06 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/10/05 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/10/04 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/10/03 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/10/02 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/10/01 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/30 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/29 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/28 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/27 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/26 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/25 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/24 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/23 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/22 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/21 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/20 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/19 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/18 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/17 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/16 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/15 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/14 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/13 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/12 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/11 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/10 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/09 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/08 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/07 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/06 | 303,750 | +0 (+0.0%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/05 | 303,750 | +10,950 (+3.74%) |
303,750
|
270,900
|
336,600
|
4
|
0 |
2024/09/04 | 292,800 | +0 (+0.0%) |
270,900
|
270,900
|
336,600
|
3
|
0 |
2024/09/03 | 292,800 | +21,900 (+8.08%) |
270,900
|
270,900
|
336,600
|
3
|
0 |
2024/09/02 | 270,900 | +0 (+0.0%) |
270,900
|
270,900
|
270,900
|
2
|
0 |
2024/09/01 | 270,900 | +0 (+0.0%) |
270,900
|
270,900
|
270,900
|
2
|
0 |
2024/08/31 | 270,900 | +0 (+0.0%) |
270,900
|
270,900
|
270,900
|
2
|
0 |
2024/08/30 | 270,900 | +0 (+0.0%) |
270,900
|
270,900
|
270,900
|
2
|
0 |
2024/08/29 | 270,900 | +0 (+0.0%) |
270,900
|
270,900
|
270,900
|
2
|
0 |
2024/08/28 | 270,900 | +0 (+0.0%) |
270,900
|
270,900
|
270,900
|
2
|
0 |
2024/08/27 | 270,900 | +0 (+0.0%) |
270,900
|
270,900
|
270,900
|
2
|
0 |
2024/08/26 | 270,900 | +0 (+0.0%) |
270,900
|
270,900
|
270,900
|
2
|
0 |
2024/08/25 | 270,900 | +4,634 (+1.74%) |
270,900
|
270,900
|
270,900
|
2
|
0 |
2024/08/24 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/08/23 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/08/22 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
1以上 |
2024/08/21 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/08/20 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/08/19 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/08/18 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/08/17 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/08/16 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/08/15 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/08/14 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/08/13 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/08/12 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/08/11 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/08/10 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/08/09 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/08/08 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/08/07 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/08/06 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/08/05 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/08/04 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/08/03 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/08/02 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/08/01 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/07/31 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/07/30 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/07/29 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/07/28 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/07/27 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/07/26 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/07/25 | 266,266 | +0 (+0.0%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/07/24 | 266,266 | +2,316 (+0.88%) |
270,900
|
257,000
|
270,900
|
3
|
0 |
2024/07/23 | 263,950 | +0 (+0.0%) |
263,950
|
257,000
|
270,900
|
2
|
0 |
2024/07/22 | 263,950 | +6,950 (+2.7%) |
263,950
|
257,000
|
270,900
|
2
|
0 |
2024/07/21 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/07/20 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/07/19 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/07/18 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/07/17 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/07/16 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/07/15 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/07/14 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/07/13 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/07/12 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/07/11 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/07/10 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/07/09 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/07/08 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/07/07 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/07/06 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/07/05 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/07/04 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/07/03 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/07/02 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/07/01 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/30 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/29 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/28 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/27 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/26 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/25 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/24 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/23 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/22 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/21 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/20 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/19 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/18 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/17 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/16 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/15 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/14 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/13 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/12 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/11 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/10 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/09 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/08 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/07 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/06 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/05 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/04 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/03 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/02 | 257,000 | -2,400 (-0.93%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/06/01 | 259,400 | +0 (+0.0%) |
259,400
|
257,000
|
261,800
|
2
|
0 |
2024/05/31 | 259,400 | +0 (+0.0%) |
259,400
|
257,000
|
261,800
|
2
|
0 |
2024/05/30 | 259,400 | +0 (+0.0%) |
259,400
|
257,000
|
261,800
|
2
|
1以上 |
2024/05/29 | 259,400 | +0 (+0.0%) |
259,400
|
257,000
|
261,800
|
2
|
0 |
2024/05/28 | 259,400 | +0 (+0.0%) |
259,400
|
257,000
|
261,800
|
2
|
0 |
2024/05/27 | 259,400 | +0 (+0.0%) |
259,400
|
257,000
|
261,800
|
2
|
0 |
2024/05/26 | 259,400 | +0 (+0.0%) |
259,400
|
257,000
|
261,800
|
2
|
0 |
2024/05/25 | 259,400 | +0 (+0.0%) |
259,400
|
257,000
|
261,800
|
2
|
0 |
2024/05/24 | 259,400 | +0 (+0.0%) |
259,400
|
257,000
|
261,800
|
2
|
0 |
2024/05/23 | 259,400 | -5,500 (-2.08%) |
259,400
|
257,000
|
261,800
|
2
|
0 |
2024/05/22 | 264,900 | +0 (+0.0%) |
264,900
|
257,000
|
272,800
|
2
|
0 |
2024/05/21 | 264,900 | +0 (+0.0%) |
264,900
|
257,000
|
272,800
|
2
|
0 |
2024/05/20 | 264,900 | +0 (+0.0%) |
264,900
|
257,000
|
272,800
|
2
|
0 |
2024/05/19 | 264,900 | +0 (+0.0%) |
264,900
|
257,000
|
272,800
|
2
|
0 |
2024/05/18 | 264,900 | -5,500 (-2.03%) |
264,900
|
257,000
|
272,800
|
2
|
0 |
2024/05/17 | 270,400 | +0 (+0.0%) |
270,400
|
257,000
|
283,800
|
2
|
0 |
2024/05/16 | 270,400 | +0 (+0.0%) |
270,400
|
257,000
|
283,800
|
2
|
0 |
2024/05/15 | 270,400 | +0 (+0.0%) |
270,400
|
257,000
|
283,800
|
2
|
0 |
2024/05/14 | 270,400 | +0 (+0.0%) |
270,400
|
257,000
|
283,800
|
2
|
0 |
2024/05/13 | 270,400 | -5,500 (-1.99%) |
270,400
|
257,000
|
283,800
|
2
|
N/A |
2024/05/12 | 275,900 | +0 (+0.0%) |
275,900
|
257,000
|
294,800
|
2
|
0 |
2024/05/11 | 275,900 | +0 (+0.0%) |
275,900
|
257,000
|
294,800
|
2
|
0 |
2024/05/10 | 275,900 | -5,500 (-1.95%) |
275,900
|
257,000
|
294,800
|
2
|
0 |
2024/05/09 | 281,400 | +0 (+0.0%) |
281,400
|
257,000
|
305,800
|
2
|
0 |
2024/05/08 | 281,400 | +0 (+0.0%) |
281,400
|
257,000
|
305,800
|
2
|
0 |
2024/05/07 | 281,400 | -2,200 (-0.78%) |
281,400
|
257,000
|
305,800
|
2
|
N/A |
2024/05/06 | 283,600 | +0 (+0.0%) |
283,600
|
257,000
|
310,200
|
2
|
0 |
2024/05/05 | 283,600 | +0 (+0.0%) |
283,600
|
257,000
|
310,200
|
2
|
0 |
2024/05/04 | 283,600 | +0 (+0.0%) |
283,600
|
257,000
|
310,200
|
2
|
0 |
2024/05/03 | 283,600 | +0 (+0.0%) |
283,600
|
257,000
|
310,200
|
2
|
0 |
2024/05/02 | 283,600 | +0 (+0.0%) |
283,600
|
257,000
|
310,200
|
2
|
0 |
2024/05/01 | 283,600 | +0 (+0.0%) |
283,600
|
257,000
|
310,200
|
2
|
0 |
2024/04/30 | 283,600 | +0 (+0.0%) |
283,600
|
257,000
|
310,200
|
2
|
0 |
2024/04/29 | 283,600 | +0 (+0.0%) |
283,600
|
257,000
|
310,200
|
2
|
0 |
2024/04/28 | 283,600 | +0 (+0.0%) |
283,600
|
257,000
|
310,200
|
2
|
0 |
2024/04/27 | 283,600 | +0 (+0.0%) |
283,600
|
257,000
|
310,200
|
2
|
N/A |
2024/04/26 | 283,600 | +0 (+0.0%) |
283,600
|
257,000
|
310,200
|
2
|
0 |
2024/04/25 | 283,600 | +0 (+0.0%) |
283,600
|
257,000
|
310,200
|
2
|
0 |
2024/04/24 | 283,600 | +0 (+0.0%) |
283,600
|
257,000
|
310,200
|
2
|
0 |
2024/04/23 | 283,600 | -4,400 (-1.53%) |
283,600
|
257,000
|
310,200
|
2
|
0 |
2024/04/22 | 288,000 | +0 (+0.0%) |
288,000
|
257,000
|
319,000
|
2
|
0 |
2024/04/21 | 288,000 | +31,000 (+12.06%) |
288,000
|
257,000
|
319,000
|
2
|
0 |
2024/04/20 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/04/19 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/04/18 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/04/17 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/04/16 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/04/15 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/04/14 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/04/13 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/04/12 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/04/11 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/04/10 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/04/09 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/04/08 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/04/07 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/04/06 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/04/05 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/04/04 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/04/03 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/04/02 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/04/01 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/03/31 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/03/30 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/03/29 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/03/28 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/03/27 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/03/26 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/03/25 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/03/24 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/03/23 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/03/22 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/03/21 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/03/20 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/03/19 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/03/18 | 257,000 | -24,800 (-8.8%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/03/17 | 281,800 | +0 (+0.0%) |
281,800
|
257,000
|
306,600
|
2
|
0 |
2024/03/16 | 281,800 | +0 (+0.0%) |
281,800
|
257,000
|
306,600
|
2
|
0 |
2024/03/15 | 281,800 | +0 (+0.0%) |
281,800
|
257,000
|
306,600
|
2
|
1以上 |
2024/03/14 | 281,800 | +0 (+0.0%) |
281,800
|
257,000
|
306,600
|
2
|
0 |
2024/03/13 | 281,800 | +0 (+0.0%) |
281,800
|
257,000
|
306,600
|
2
|
0 |
2024/03/12 | 281,800 | +0 (+0.0%) |
281,800
|
257,000
|
306,600
|
2
|
0 |
2024/03/11 | 281,800 | +0 (+0.0%) |
281,800
|
257,000
|
306,600
|
2
|
0 |
2024/03/10 | 281,800 | +0 (+0.0%) |
281,800
|
257,000
|
306,600
|
2
|
0 |
2024/03/09 | 281,800 | +0 (+0.0%) |
281,800
|
257,000
|
306,600
|
2
|
0 |
2024/03/08 | 281,800 | +0 (+0.0%) |
281,800
|
257,000
|
306,600
|
2
|
0 |
2024/03/07 | 281,800 | +0 (+0.0%) |
281,800
|
257,000
|
306,600
|
2
|
0 |
2024/03/06 | 281,800 | +0 (+0.0%) |
281,800
|
257,000
|
306,600
|
2
|
0 |
2024/03/05 | 281,800 | +0 (+0.0%) |
281,800
|
257,000
|
306,600
|
2
|
0 |
2024/03/04 | 281,800 | +0 (+0.0%) |
281,800
|
257,000
|
306,600
|
2
|
0 |
2024/03/03 | 281,800 | +0 (+0.0%) |
281,800
|
257,000
|
306,600
|
2
|
0 |
2024/03/02 | 281,800 | +0 (+0.0%) |
281,800
|
257,000
|
306,600
|
2
|
0 |
2024/03/01 | 281,800 | +0 (+0.0%) |
281,800
|
257,000
|
306,600
|
2
|
0 |
2024/02/29 | 281,800 | +0 (+0.0%) |
281,800
|
257,000
|
306,600
|
2
|
0 |
2024/02/28 | 281,800 | +0 (+0.0%) |
281,800
|
257,000
|
306,600
|
2
|
0 |
2024/02/27 | 281,800 | +0 (+0.0%) |
281,800
|
257,000
|
306,600
|
2
|
0 |
2024/02/26 | 281,800 | +24,800 (+9.65%) |
281,800
|
257,000
|
306,600
|
2
|
0 |
2024/02/25 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/02/24 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/02/23 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/02/22 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/02/21 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/02/20 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/02/19 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/02/18 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/02/17 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/02/16 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/02/15 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/02/14 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/02/13 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/02/12 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/02/11 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/02/10 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/02/09 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/02/08 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/02/07 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/02/06 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/02/05 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/02/04 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/02/03 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/02/02 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/02/01 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/31 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/30 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/29 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/28 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/27 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/26 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/25 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/24 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/23 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/22 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/21 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/20 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/19 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/18 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/17 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/16 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/15 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/14 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/13 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/12 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/11 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/10 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/09 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/08 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/07 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/06 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/05 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/04 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/03 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/02 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |
2024/01/01 | 257,000 | +0 (+0.0%) |
257,000
|
257,000
|
257,000
|
1
|
0 |