| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 169,120 | +0 (+0.0%) |
168,000
|
129,800
|
248,000
|
5
|
N/A |
| 2025/12/16 | 169,120 | +0 (+0.0%) |
168,000
|
129,800
|
248,000
|
5
|
N/A |
| 2025/12/15 | 169,120 | +0 (+0.0%) |
168,000
|
129,800
|
248,000
|
5
|
N/A |
| 2025/12/14 | 169,120 | +0 (+0.0%) |
168,000
|
129,800
|
248,000
|
5
|
0 |
| 2025/12/13 | 169,120 | +0 (+0.0%) |
168,000
|
129,800
|
248,000
|
5
|
0 |
| 2025/12/12 | 169,120 | -80 (-0.05%) |
168,000
|
129,800
|
248,000
|
5
|
0 |
| 2025/12/11 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/12/10 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/12/09 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/12/08 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/12/07 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/12/06 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/12/05 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/12/04 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/12/03 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/12/02 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/12/01 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/11/30 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/11/29 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/11/28 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/11/27 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/11/26 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/11/25 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/11/24 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/11/23 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/11/22 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/11/21 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/11/20 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/11/19 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/11/18 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/11/17 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/11/16 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/11/15 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/11/14 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/11/13 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/11/12 | 169,200 | +0 (+0.0%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/11/11 | 169,200 | -16,720 (-8.99%) |
129,800
|
129,800
|
248,000
|
3
|
0 |
| 2025/11/10 | 185,920 | +0 (+0.0%) |
207,000
|
129,800
|
248,000
|
5
|
0 |
| 2025/11/09 | 185,920 | +0 (+0.0%) |
207,000
|
129,800
|
248,000
|
5
|
0 |
| 2025/11/08 | 185,920 | +0 (+0.0%) |
207,000
|
129,800
|
248,000
|
5
|
1以上 |
| 2025/11/07 | 185,920 | +0 (+0.0%) |
207,000
|
129,800
|
248,000
|
5
|
0 |
| 2025/11/06 | 185,920 | +0 (+0.0%) |
207,000
|
129,800
|
248,000
|
5
|
0 |
| 2025/11/05 | 185,920 | +0 (+0.0%) |
207,000
|
129,800
|
248,000
|
5
|
0 |
| 2025/11/04 | 185,920 | +13,692 (+7.95%) |
207,000
|
129,800
|
248,000
|
5
|
0 |
| 2025/11/03 | 172,228 | +0 (+0.0%) |
138,000
|
129,800
|
248,000
|
7
|
0 |
| 2025/11/02 | 172,228 | +0 (+0.0%) |
138,000
|
129,800
|
248,000
|
7
|
0 |
| 2025/11/01 | 172,228 | +0 (+0.0%) |
138,000
|
129,800
|
248,000
|
7
|
1以上 |
| 2025/10/31 | 172,228 | +0 (+0.0%) |
138,000
|
129,800
|
248,000
|
7
|
0 |
| 2025/10/30 | 172,228 | +0 (+0.0%) |
138,000
|
129,800
|
248,000
|
7
|
0 |
| 2025/10/29 | 172,228 | +0 (+0.0%) |
138,000
|
129,800
|
248,000
|
7
|
0 |
| 2025/10/28 | 172,228 | +0 (+0.0%) |
138,000
|
129,800
|
248,000
|
7
|
0 |
| 2025/10/27 | 172,228 | -2,438 (-1.4%) |
138,000
|
129,800
|
248,000
|
7
|
0 |
| 2025/10/26 | 174,666 | +0 (+0.0%) |
138,000
|
138,000
|
248,000
|
3
|
0 |
| 2025/10/25 | 174,666 | +0 (+0.0%) |
138,000
|
138,000
|
248,000
|
3
|
0 |
| 2025/10/24 | 174,666 | +0 (+0.0%) |
138,000
|
138,000
|
248,000
|
3
|
0 |
| 2025/10/23 | 174,666 | +0 (+0.0%) |
138,000
|
138,000
|
248,000
|
3
|
0 |
| 2025/10/22 | 174,666 | +0 (+0.0%) |
138,000
|
138,000
|
248,000
|
3
|
0 |
| 2025/10/21 | 174,666 | +0 (+0.0%) |
138,000
|
138,000
|
248,000
|
3
|
0 |
| 2025/10/20 | 174,666 | +0 (+0.0%) |
138,000
|
138,000
|
248,000
|
3
|
0 |
| 2025/10/19 | 174,666 | +0 (+0.0%) |
138,000
|
138,000
|
248,000
|
3
|
0 |
| 2025/10/18 | 174,666 | +0 (+0.0%) |
138,000
|
138,000
|
248,000
|
3
|
0 |
| 2025/10/17 | 174,666 | +0 (+0.0%) |
138,000
|
138,000
|
248,000
|
3
|
0 |
| 2025/10/16 | 174,666 | -16,484 (-8.62%) |
138,000
|
138,000
|
248,000
|
3
|
0 |
| 2025/10/15 | 191,150 | +0 (+0.0%) |
189,300
|
138,000
|
248,000
|
4
|
0 |
| 2025/10/14 | 191,150 | +0 (+0.0%) |
189,300
|
138,000
|
248,000
|
4
|
0 |
| 2025/10/13 | 191,150 | +0 (+0.0%) |
189,300
|
138,000
|
248,000
|
4
|
0 |
| 2025/10/12 | 191,150 | +0 (+0.0%) |
189,300
|
138,000
|
248,000
|
4
|
0 |
| 2025/10/11 | 191,150 | -1,850 (-0.96%) |
189,300
|
138,000
|
248,000
|
4
|
0 |
| 2025/10/10 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/10/09 | 193,000 | +10,239 (+5.6%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/10/08 | 182,761 | +0 (+0.0%) |
141,806
|
138,000
|
248,000
|
5
|
0 |
| 2025/10/07 | 182,761 | +0 (+0.0%) |
141,806
|
138,000
|
248,000
|
5
|
0 |
| 2025/10/06 | 182,761 | +0 (+0.0%) |
141,806
|
138,000
|
248,000
|
5
|
1以上 |
| 2025/10/05 | 182,761 | +0 (+0.0%) |
141,806
|
138,000
|
248,000
|
5
|
0 |
| 2025/10/04 | 182,761 | -10,239 (-5.31%) |
141,806
|
138,000
|
248,000
|
5
|
0 |
| 2025/10/03 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/10/02 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/10/01 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/09/30 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/09/29 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/09/28 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/09/27 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/09/26 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/09/25 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/09/24 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/09/23 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/09/22 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/09/21 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/09/20 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/09/19 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/09/18 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/09/17 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/09/16 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/09/15 | 193,000 | +15,714 (+8.86%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/09/14 | 177,286 | +0 (+0.0%) |
145,860
|
138,000
|
248,000
|
6
|
0 |
| 2025/09/13 | 177,286 | +0 (+0.0%) |
145,860
|
138,000
|
248,000
|
6
|
0 |
| 2025/09/12 | 177,286 | +0 (+0.0%) |
145,860
|
138,000
|
248,000
|
6
|
1以上 |
| 2025/09/11 | 177,286 | +0 (+0.0%) |
145,860
|
138,000
|
248,000
|
6
|
0 |
| 2025/09/10 | 177,286 | +0 (+0.0%) |
145,860
|
138,000
|
248,000
|
6
|
0 |
| 2025/09/09 | 177,286 | +0 (+0.0%) |
145,860
|
138,000
|
248,000
|
6
|
0 |
| 2025/09/08 | 177,286 | +0 (+0.0%) |
145,860
|
138,000
|
248,000
|
6
|
0 |
| 2025/09/07 | 177,286 | -15,714 (-8.14%) |
145,860
|
138,000
|
248,000
|
6
|
0 |
| 2025/09/06 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/09/05 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/09/04 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/09/03 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/09/02 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/09/01 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/08/31 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/08/30 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/08/29 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/08/28 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/08/27 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/08/26 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/08/25 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/08/24 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/08/23 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/08/22 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/08/21 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/08/20 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/08/19 | 193,000 | +0 (+0.0%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/08/18 | 193,000 | -18,333 (-8.67%) |
193,000
|
138,000
|
248,000
|
4
|
0 |
| 2025/08/17 | 211,333 | -36,667 (-14.79%) |
248,000
|
138,000
|
248,000
|
3
|
0 |
| 2025/08/16 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/08/15 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/08/14 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/08/13 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/08/12 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/08/11 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/08/10 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/08/09 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/08/08 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/08/07 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/08/06 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/08/05 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/08/04 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/08/03 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/08/02 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/08/01 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/07/31 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/07/30 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/07/29 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/07/28 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/07/27 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/07/26 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/07/25 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/07/24 | 248,000 | +33,227 (+15.47%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/07/23 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/07/22 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/07/21 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
1以上 |
| 2025/07/20 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/07/19 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/07/18 | 214,773 | --- |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/07/16 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/07/15 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/07/14 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
N/A |
| 2025/07/13 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/07/12 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/07/11 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/07/10 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/07/09 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/07/08 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/07/07 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/07/06 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/07/05 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/07/04 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/07/03 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/07/02 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/07/01 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/06/30 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/06/29 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/06/28 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/06/27 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/06/26 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/06/25 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/06/24 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/06/23 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/06/22 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/06/21 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/06/20 | 214,773 | +0 (+0.0%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/06/19 | 214,773 | -3,777 (-1.73%) |
248,000
|
148,320
|
248,000
|
3
|
0 |
| 2025/06/18 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/06/17 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/06/16 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/06/15 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/06/14 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/06/13 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/06/12 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/06/11 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/06/10 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/06/09 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/06/08 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/06/07 | 218,550 | +16,142 (+7.97%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/06/06 | 202,408 | +0 (+0.0%) |
203,825
|
153,985
|
248,000
|
4
|
0 |
| 2025/06/05 | 202,408 | +0 (+0.0%) |
203,825
|
153,985
|
248,000
|
4
|
0 |
| 2025/06/04 | 202,408 | +0 (+0.0%) |
203,825
|
153,985
|
248,000
|
4
|
1以上 |
| 2025/06/03 | 202,408 | +0 (+0.0%) |
203,825
|
153,985
|
248,000
|
4
|
0 |
| 2025/06/02 | 202,408 | +0 (+0.0%) |
203,825
|
153,985
|
248,000
|
4
|
0 |
| 2025/06/01 | 202,408 | -14,253 (-6.58%) |
203,825
|
153,985
|
248,000
|
4
|
0 |
| 2025/05/31 | 216,661 | +0 (+0.0%) |
248,000
|
153,985
|
248,000
|
3
|
0 |
| 2025/05/30 | 216,661 | +0 (+0.0%) |
248,000
|
153,985
|
248,000
|
3
|
0 |
| 2025/05/29 | 216,661 | +0 (+0.0%) |
248,000
|
153,985
|
248,000
|
3
|
0 |
| 2025/05/28 | 216,661 | +0 (+0.0%) |
248,000
|
153,985
|
248,000
|
3
|
0 |
| 2025/05/27 | 216,661 | +0 (+0.0%) |
248,000
|
153,985
|
248,000
|
3
|
0 |
| 2025/05/26 | 216,661 | +0 (+0.0%) |
248,000
|
153,985
|
248,000
|
3
|
0 |
| 2025/05/25 | 216,661 | +0 (+0.0%) |
248,000
|
153,985
|
248,000
|
3
|
0 |
| 2025/05/24 | 216,661 | +0 (+0.0%) |
248,000
|
153,985
|
248,000
|
3
|
0 |
| 2025/05/23 | 216,661 | +0 (+0.0%) |
248,000
|
153,985
|
248,000
|
3
|
0 |
| 2025/05/22 | 216,661 | +0 (+0.0%) |
248,000
|
153,985
|
248,000
|
3
|
0 |
| 2025/05/21 | 216,661 | +0 (+0.0%) |
248,000
|
153,985
|
248,000
|
3
|
0 |
| 2025/05/20 | 216,661 | +0 (+0.0%) |
248,000
|
153,985
|
248,000
|
3
|
0 |
| 2025/05/19 | 216,661 | +0 (+0.0%) |
248,000
|
153,985
|
248,000
|
3
|
0 |
| 2025/05/18 | 216,661 | +0 (+0.0%) |
248,000
|
153,985
|
248,000
|
3
|
0 |
| 2025/05/17 | 216,661 | +0 (+0.0%) |
248,000
|
153,985
|
248,000
|
3
|
0 |
| 2025/05/16 | 216,661 | +0 (+0.0%) |
248,000
|
153,985
|
248,000
|
3
|
0 |
| 2025/05/15 | 216,661 | +0 (+0.0%) |
248,000
|
153,985
|
248,000
|
3
|
0 |
| 2025/05/14 | 216,661 | +0 (+0.0%) |
248,000
|
153,985
|
248,000
|
3
|
0 |
| 2025/05/13 | 216,661 | +0 (+0.0%) |
248,000
|
153,985
|
248,000
|
3
|
0 |
| 2025/05/12 | 216,661 | +0 (+0.0%) |
248,000
|
153,985
|
248,000
|
3
|
0 |
| 2025/05/11 | 216,661 | -31,339 (-12.64%) |
248,000
|
153,985
|
248,000
|
3
|
0 |
| 2025/05/10 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/05/09 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/05/08 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/05/07 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/05/06 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/05/05 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/05/04 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/05/03 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/05/02 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/05/01 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/04/30 | 248,000 | -22,266 (-8.24%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/04/29 | 270,266 | +0 (+0.0%) |
281,400
|
248,000
|
281,400
|
6
|
0 |
| 2025/04/28 | 270,266 | +0 (+0.0%) |
281,400
|
248,000
|
281,400
|
6
|
0 |
| 2025/04/27 | 270,266 | +0 (+0.0%) |
281,400
|
248,000
|
281,400
|
6
|
1以上 |
| 2025/04/26 | 270,266 | +0 (+0.0%) |
281,400
|
248,000
|
281,400
|
6
|
0 |
| 2025/04/25 | 270,266 | +0 (+0.0%) |
281,400
|
248,000
|
281,400
|
6
|
0 |
| 2025/04/24 | 270,266 | +0 (+0.0%) |
281,400
|
248,000
|
281,400
|
6
|
0 |
| 2025/04/23 | 270,266 | +6,216 (+2.35%) |
281,400
|
248,000
|
281,400
|
6
|
0 |
| 2025/04/22 | 264,050 | +0 (+0.0%) |
264,700
|
245,400
|
281,400
|
8
|
0 |
| 2025/04/21 | 264,050 | +0 (+0.0%) |
264,700
|
245,400
|
281,400
|
8
|
0 |
| 2025/04/20 | 264,050 | +0 (+0.0%) |
264,700
|
245,400
|
281,400
|
8
|
1以上 |
| 2025/04/19 | 264,050 | +0 (+0.0%) |
264,700
|
245,400
|
281,400
|
8
|
0 |
| 2025/04/18 | 264,050 | -2,664 (-1.0%) |
264,700
|
245,400
|
281,400
|
8
|
0 |
| 2025/04/17 | 266,714 | +0 (+0.0%) |
281,400
|
245,400
|
281,400
|
7
|
0 |
| 2025/04/16 | 266,714 | -3,552 (-1.31%) |
281,400
|
245,400
|
281,400
|
7
|
0 |
| 2025/04/15 | 270,266 | +0 (+0.0%) |
281,400
|
248,000
|
281,400
|
6
|
0 |
| 2025/04/14 | 270,266 | +0 (+0.0%) |
281,400
|
248,000
|
281,400
|
6
|
0 |
| 2025/04/13 | 270,266 | +0 (+0.0%) |
281,400
|
248,000
|
281,400
|
6
|
0 |
| 2025/04/12 | 270,266 | +22,266 (+8.98%) |
281,400
|
248,000
|
281,400
|
6
|
0 |
| 2025/04/11 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/04/10 | 248,000 | -4,845 (-1.92%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/04/09 | 252,845 | +0 (+0.0%) |
281,400
|
148,320
|
281,400
|
7
|
0 |
| 2025/04/08 | 252,845 | +0 (+0.0%) |
281,400
|
148,320
|
281,400
|
7
|
0 |
| 2025/04/07 | 252,845 | +14,418 (+6.05%) |
281,400
|
148,320
|
281,400
|
7
|
1以上 |
| 2025/04/06 | 238,427 | +0 (+0.0%) |
264,700
|
137,500
|
281,400
|
8
|
0 |
| 2025/04/05 | 238,427 | +0 (+0.0%) |
264,700
|
137,500
|
281,400
|
8
|
0 |
| 2025/04/04 | 238,427 | +0 (+0.0%) |
264,700
|
137,500
|
281,400
|
8
|
1以上 |
| 2025/04/03 | 238,427 | +0 (+0.0%) |
264,700
|
137,500
|
281,400
|
8
|
0 |
| 2025/04/02 | 238,427 | +0 (+0.0%) |
264,700
|
137,500
|
281,400
|
8
|
0 |
| 2025/04/01 | 238,427 | +0 (+0.0%) |
264,700
|
137,500
|
281,400
|
8
|
0 |
| 2025/03/31 | 238,427 | +0 (+0.0%) |
264,700
|
137,500
|
281,400
|
8
|
0 |
| 2025/03/30 | 238,427 | +0 (+0.0%) |
264,700
|
137,500
|
281,400
|
8
|
0 |
| 2025/03/29 | 238,427 | +0 (+0.0%) |
264,700
|
137,500
|
281,400
|
8
|
0 |
| 2025/03/28 | 238,427 | +42,972 (+21.99%) |
264,700
|
137,500
|
281,400
|
8
|
0 |
| 2025/03/27 | 195,455 | +0 (+0.0%) |
198,160
|
137,500
|
248,000
|
4
|
0 |
| 2025/03/26 | 195,455 | +0 (+0.0%) |
198,160
|
137,500
|
248,000
|
4
|
0 |
| 2025/03/25 | 195,455 | +0 (+0.0%) |
198,160
|
137,500
|
248,000
|
4
|
0 |
| 2025/03/24 | 195,455 | +0 (+0.0%) |
198,160
|
137,500
|
248,000
|
4
|
0 |
| 2025/03/23 | 195,455 | +0 (+0.0%) |
198,160
|
137,500
|
248,000
|
4
|
0 |
| 2025/03/22 | 195,455 | +0 (+0.0%) |
198,160
|
137,500
|
248,000
|
4
|
0 |
| 2025/03/21 | 195,455 | +0 (+0.0%) |
198,160
|
137,500
|
248,000
|
4
|
0 |
| 2025/03/20 | 195,455 | +0 (+0.0%) |
198,160
|
137,500
|
248,000
|
4
|
0 |
| 2025/03/19 | 195,455 | +0 (+0.0%) |
198,160
|
137,500
|
248,000
|
4
|
0 |
| 2025/03/18 | 195,455 | -2,832 (-1.43%) |
198,160
|
137,500
|
248,000
|
4
|
0 |
| 2025/03/17 | 198,287 | +0 (+0.0%) |
203,825
|
137,500
|
248,000
|
4
|
0 |
| 2025/03/16 | 198,287 | +0 (+0.0%) |
203,825
|
137,500
|
248,000
|
4
|
0 |
| 2025/03/15 | 198,287 | -20,263 (-9.27%) |
203,825
|
137,500
|
248,000
|
4
|
0 |
| 2025/03/14 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/03/13 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/03/12 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/03/11 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/03/10 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/03/09 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/03/08 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/03/07 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/03/06 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/03/05 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/03/04 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/03/03 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/03/02 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/03/01 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/02/28 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/02/27 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/02/26 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/02/25 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/02/24 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/02/23 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/02/22 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/02/21 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/02/20 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/02/19 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/02/18 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/02/17 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/02/16 | 218,550 | +0 (+0.0%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/02/15 | 218,550 | -29,450 (-11.88%) |
248,000
|
159,650
|
248,000
|
3
|
0 |
| 2025/02/14 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/02/13 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/02/12 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/02/11 | 248,000 | -14,650 (-5.58%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/02/10 | 262,650 | +0 (+0.0%) |
262,650
|
248,000
|
277,300
|
2
|
0 |
| 2025/02/09 | 262,650 | +0 (+0.0%) |
262,650
|
248,000
|
277,300
|
2
|
0 |
| 2025/02/08 | 262,650 | +0 (+0.0%) |
262,650
|
248,000
|
277,300
|
2
|
0 |
| 2025/02/07 | 262,650 | +0 (+0.0%) |
262,650
|
248,000
|
277,300
|
2
|
0 |
| 2025/02/06 | 262,650 | +0 (+0.0%) |
262,650
|
248,000
|
277,300
|
2
|
0 |
| 2025/02/05 | 262,650 | +0 (+0.0%) |
262,650
|
248,000
|
277,300
|
2
|
0 |
| 2025/02/04 | 262,650 | +0 (+0.0%) |
262,650
|
248,000
|
277,300
|
2
|
0 |
| 2025/02/03 | 262,650 | +0 (+0.0%) |
262,650
|
248,000
|
277,300
|
2
|
0 |
| 2025/02/02 | 262,650 | +0 (+0.0%) |
262,650
|
248,000
|
277,300
|
2
|
0 |
| 2025/02/01 | 262,650 | +14,650 (+5.91%) |
262,650
|
248,000
|
277,300
|
2
|
0 |
| 2025/01/31 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/30 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/29 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/28 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/27 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/26 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/25 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/24 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/23 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/22 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/21 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/20 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/19 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/18 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/17 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/16 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/15 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/14 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/13 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/12 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/11 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/10 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/09 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/08 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/07 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/06 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/05 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/04 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/03 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/02 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/01/01 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |