日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 164,275 | -2,134 (-1.28%) |
168,000
|
132,484
|
217,800
|
12
|
N/A |
2025/04/23 | 166,409 | +3,520 (+2.16%) |
168,000
|
132,484
|
217,800
|
11
|
N/A |
2025/04/22 | 162,889 | +4,992 (+3.16%) |
168,000
|
132,484
|
217,800
|
12
|
N/A |
2025/04/21 | 157,897 | +0 (+0.0%) |
168,000
|
132,484
|
184,228
|
11
|
0 |
2025/04/20 | 157,897 | -1,149 (-0.72%) |
168,000
|
132,484
|
184,228
|
11
|
1以上 |
2025/04/19 | 159,046 | -2,377 (-1.47%) |
168,000
|
132,484
|
184,228
|
10
|
0 |
2025/04/18 | 161,423 | -3,382 (-2.05%) |
179,256
|
132,484
|
184,800
|
7
|
0 |
2025/04/17 | 164,805 | +0 (+0.0%) |
179,256
|
136,576
|
189,926
|
7
|
0 |
2025/04/16 | 164,805 | +4,187 (+2.61%) |
179,256
|
136,576
|
189,926
|
7
|
0 |
2025/04/15 | 160,618 | +5,862 (+3.79%) |
157,916
|
136,576
|
189,926
|
6
|
0 |
2025/04/14 | 154,756 | +0 (+0.0%) |
136,576
|
136,576
|
184,800
|
5
|
0 |
2025/04/13 | 154,756 | -27,272 (-14.98%) |
136,576
|
136,576
|
184,800
|
5
|
0 |
2025/04/12 | 182,028 | +0 (+0.0%) |
182,028
|
179,256
|
184,800
|
2
|
0 |
2025/04/11 | 182,028 | +0 (+0.0%) |
182,028
|
179,256
|
184,800
|
2
|
0 |
2025/04/10 | 182,028 | -2,772 (-1.5%) |
182,028
|
179,256
|
184,800
|
2
|
0 |
2025/04/09 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2025/04/08 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2025/04/07 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2025/04/06 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2025/04/05 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2025/04/04 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2025/04/03 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2025/04/02 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2025/04/01 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2025/03/31 | 184,800 | -18,333 (-9.03%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2025/03/30 | 203,133 | +0 (+0.0%) |
184,800
|
184,800
|
239,800
|
3
|
0 |
2025/03/29 | 203,133 | +0 (+0.0%) |
184,800
|
184,800
|
239,800
|
3
|
0 |
2025/03/28 | 203,133 | +0 (+0.0%) |
184,800
|
184,800
|
239,800
|
3
|
1以上 |
2025/03/27 | 203,133 | +0 (+0.0%) |
184,800
|
184,800
|
239,800
|
3
|
0 |
2025/03/26 | 203,133 | +0 (+0.0%) |
184,800
|
184,800
|
239,800
|
3
|
0 |
2025/03/25 | 203,133 | +7,118 (+3.63%) |
184,800
|
184,800
|
239,800
|
3
|
0 |