日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 62,286 | +0 (+0.0%) |
60,280
|
54,780
|
68,799
|
13
|
N/A |
2024/11/22 | 62,286 | -2,750 (-4.23%) |
60,280
|
54,780
|
68,799
|
13
|
N/A |
2024/11/21 | 65,036 | +0 (+0.0%) |
68,799
|
54,780
|
70,642
|
11
|
N/A |
2024/11/20 | 65,036 | -2,279 (-3.39%) |
68,799
|
54,780
|
70,642
|
11
|
0 |
2024/11/19 | 67,315 | +0 (+0.0%) |
68,799
|
60,280
|
70,642
|
9
|
0 |
2024/11/18 | 67,315 | +0 (+0.0%) |
68,799
|
60,280
|
70,642
|
9
|
0 |
2024/11/17 | 67,315 | +0 (+0.0%) |
68,799
|
60,280
|
70,642
|
9
|
0 |
2024/11/16 | 67,315 | +0 (+0.0%) |
68,799
|
60,280
|
70,642
|
9
|
0 |
2024/11/15 | 67,315 | +0 (+0.0%) |
68,799
|
60,280
|
70,642
|
9
|
0 |
2024/11/14 | 67,315 | +3,140 (+4.89%) |
68,799
|
60,280
|
70,642
|
9
|
0 |
2024/11/13 | 64,175 | -513 (-0.79%) |
68,799
|
56,513
|
68,799
|
9
|
0 |
2024/11/12 | 64,688 | +2,381 (+3.82%) |
68,799
|
56,513
|
69,300
|
10
|
0 |
2024/11/11 | 62,307 | +0 (+0.0%) |
64,539
|
50,402
|
69,300
|
12
|
0 |
2024/11/10 | 62,307 | +0 (+0.0%) |
64,539
|
50,402
|
69,300
|
12
|
1以上 |
2024/11/09 | 62,307 | +0 (+0.0%) |
64,539
|
50,402
|
69,300
|
12
|
1以上 |
2024/11/08 | 62,307 | +0 (+0.0%) |
64,539
|
50,402
|
69,300
|
12
|
0 |
2024/11/07 | 62,307 | +0 (+0.0%) |
64,539
|
50,402
|
69,300
|
12
|
0 |
2024/11/06 | 62,307 | +0 (+0.0%) |
64,539
|
50,402
|
69,300
|
12
|
0 |
2024/11/05 | 62,307 | +0 (+0.0%) |
64,539
|
50,402
|
69,300
|
12
|
0 |
2024/11/04 | 62,307 | +0 (+0.0%) |
64,539
|
50,402
|
69,300
|
12
|
0 |
2024/11/03 | 62,307 | +0 (+0.0%) |
64,539
|
50,402
|
69,300
|
12
|
0 |
2024/11/02 | 62,307 | +0 (+0.0%) |
64,539
|
50,402
|
69,300
|
12
|
0 |
2024/11/01 | 62,307 | +0 (+0.0%) |
64,539
|
50,402
|
69,300
|
12
|
0 |
2024/10/31 | 62,307 | -1,345 (-2.11%) |
64,539
|
50,402
|
69,300
|
12
|
0 |
2024/10/30 | 63,652 | -1,154 (-1.78%) |
68,799
|
50,402
|
79,800
|
13
|
0 |
2024/10/29 | 64,806 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
14
|
0 |
2024/10/28 | 64,806 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
14
|
1以上 |
2024/10/27 | 64,806 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
14
|
1以上 |
2024/10/26 | 64,806 | -1,009 (-1.53%) |
68,799
|
50,402
|
79,800
|
14
|
0 |
2024/10/25 | 65,815 | -1,009 (-1.51%) |
68,799
|
50,402
|
79,800
|
14
|
0 |
2024/10/24 | 66,824 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
14
|
0 |