| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 62,286 | +0 (+0.0%) |
60,280
|
54,780
|
68,799
|
13
|
N/A |
| 2024/11/22 | 62,286 | -2,750 (-4.23%) |
60,280
|
54,780
|
68,799
|
13
|
N/A |
| 2024/11/21 | 65,036 | +0 (+0.0%) |
68,799
|
54,780
|
70,642
|
11
|
N/A |
| 2024/11/20 | 65,036 | -2,279 (-3.39%) |
68,799
|
54,780
|
70,642
|
11
|
0 |
| 2024/11/19 | 67,315 | +0 (+0.0%) |
68,799
|
60,280
|
70,642
|
9
|
0 |
| 2024/11/18 | 67,315 | +0 (+0.0%) |
68,799
|
60,280
|
70,642
|
9
|
0 |
| 2024/11/17 | 67,315 | +0 (+0.0%) |
68,799
|
60,280
|
70,642
|
9
|
0 |
| 2024/11/16 | 67,315 | +0 (+0.0%) |
68,799
|
60,280
|
70,642
|
9
|
0 |
| 2024/11/15 | 67,315 | +0 (+0.0%) |
68,799
|
60,280
|
70,642
|
9
|
0 |
| 2024/11/14 | 67,315 | +3,140 (+4.89%) |
68,799
|
60,280
|
70,642
|
9
|
0 |
| 2024/11/13 | 64,175 | -513 (-0.79%) |
68,799
|
56,513
|
68,799
|
9
|
0 |
| 2024/11/12 | 64,688 | +2,381 (+3.82%) |
68,799
|
56,513
|
69,300
|
10
|
0 |
| 2024/11/11 | 62,307 | +0 (+0.0%) |
64,539
|
50,402
|
69,300
|
12
|
0 |
| 2024/11/10 | 62,307 | +0 (+0.0%) |
64,539
|
50,402
|
69,300
|
12
|
1以上 |
| 2024/11/09 | 62,307 | +0 (+0.0%) |
64,539
|
50,402
|
69,300
|
12
|
1以上 |
| 2024/11/08 | 62,307 | +0 (+0.0%) |
64,539
|
50,402
|
69,300
|
12
|
0 |
| 2024/11/07 | 62,307 | +0 (+0.0%) |
64,539
|
50,402
|
69,300
|
12
|
0 |
| 2024/11/06 | 62,307 | +0 (+0.0%) |
64,539
|
50,402
|
69,300
|
12
|
0 |
| 2024/11/05 | 62,307 | +0 (+0.0%) |
64,539
|
50,402
|
69,300
|
12
|
0 |
| 2024/11/04 | 62,307 | +0 (+0.0%) |
64,539
|
50,402
|
69,300
|
12
|
0 |
| 2024/11/03 | 62,307 | +0 (+0.0%) |
64,539
|
50,402
|
69,300
|
12
|
0 |
| 2024/11/02 | 62,307 | +0 (+0.0%) |
64,539
|
50,402
|
69,300
|
12
|
0 |
| 2024/11/01 | 62,307 | +0 (+0.0%) |
64,539
|
50,402
|
69,300
|
12
|
0 |
| 2024/10/31 | 62,307 | -1,345 (-2.11%) |
64,539
|
50,402
|
69,300
|
12
|
0 |
| 2024/10/30 | 63,652 | -1,154 (-1.78%) |
68,799
|
50,402
|
79,800
|
13
|
0 |
| 2024/10/29 | 64,806 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
14
|
0 |
| 2024/10/28 | 64,806 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
14
|
1以上 |
| 2024/10/27 | 64,806 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
14
|
1以上 |
| 2024/10/26 | 64,806 | -1,009 (-1.53%) |
68,799
|
50,402
|
79,800
|
14
|
0 |
| 2024/10/25 | 65,815 | -1,009 (-1.51%) |
68,799
|
50,402
|
79,800
|
14
|
0 |
| 2024/10/24 | 66,824 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
14
|
0 |
| 2024/10/23 | 66,824 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
14
|
0 |
| 2024/10/22 | 66,824 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
14
|
0 |
| 2024/10/21 | 66,824 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
14
|
0 |
| 2024/10/20 | 66,824 | +190 (+0.29%) |
68,799
|
50,402
|
79,800
|
14
|
0 |
| 2024/10/19 | 66,634 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
13
|
0 |
| 2024/10/18 | 66,634 | +1,631 (+2.51%) |
68,799
|
50,402
|
79,800
|
13
|
0 |
| 2024/10/17 | 65,003 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
13
|
0 |
| 2024/10/16 | 65,003 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
13
|
0 |
| 2024/10/15 | 65,003 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
13
|
0 |
| 2024/10/14 | 65,003 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
13
|
0 |
| 2024/10/13 | 65,003 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
13
|
0 |
| 2024/10/12 | 65,003 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
13
|
0 |
| 2024/10/11 | 65,003 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
13
|
0 |
| 2024/10/10 | 65,003 | -1,306 (-1.97%) |
68,799
|
50,402
|
79,800
|
13
|
0 |
| 2024/10/09 | 66,309 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
15
|
0 |
| 2024/10/08 | 66,309 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
15
|
0 |
| 2024/10/07 | 66,309 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
15
|
1以上 |
| 2024/10/06 | 66,309 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
15
|
0 |
| 2024/10/05 | 66,309 | -1,413 (-2.09%) |
68,799
|
50,402
|
79,800
|
15
|
0 |
| 2024/10/04 | 67,722 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
15
|
0 |
| 2024/10/03 | 67,722 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
15
|
0 |
| 2024/10/02 | 67,722 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
15
|
0 |
| 2024/10/01 | 67,722 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
15
|
0 |
| 2024/09/30 | 67,722 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
15
|
0 |
| 2024/09/29 | 67,722 | -1,145 (-1.66%) |
68,799
|
50,402
|
79,800
|
15
|
0 |
| 2024/09/28 | 68,867 | +0 (+0.0%) |
68,799
|
50,402
|
79,800
|
13
|
0 |
| 2024/09/27 | 68,867 | +1,987 (+2.97%) |
68,799
|
50,402
|
79,800
|
13
|
0 |
| 2024/09/26 | 66,880 | +0 (+0.0%) |
68,799
|
50,402
|
74,800
|
11
|
0 |
| 2024/09/25 | 66,880 | +1,927 (+2.97%) |
68,799
|
50,402
|
74,800
|
11
|
0 |
| 2024/09/24 | 64,953 | +0 (+0.0%) |
68,799
|
50,402
|
74,800
|
11
|
0 |
| 2024/09/23 | 64,953 | +0 (+0.0%) |
68,799
|
50,402
|
74,800
|
11
|
0 |
| 2024/09/22 | 64,953 | +682 (+1.06%) |
68,799
|
50,402
|
74,800
|
11
|
0 |
| 2024/09/21 | 64,271 | +0 (+0.0%) |
68,799
|
50,402
|
74,800
|
13
|
0 |
| 2024/09/20 | 64,271 | -1,631 (-2.47%) |
68,799
|
50,402
|
74,800
|
13
|
0 |
| 2024/09/19 | 65,902 | +0 (+0.0%) |
68,799
|
50,402
|
74,800
|
13
|
1以上 |
| 2024/09/18 | 65,902 | +0 (+0.0%) |
68,799
|
50,402
|
74,800
|
13
|
0 |
| 2024/09/17 | 65,902 | +0 (+0.0%) |
68,799
|
50,402
|
74,800
|
13
|
0 |
| 2024/09/16 | 65,902 | +0 (+0.0%) |
68,799
|
50,402
|
74,800
|
13
|
0 |
| 2024/09/15 | 65,902 | +3,332 (+5.33%) |
68,799
|
50,402
|
74,800
|
13
|
0 |
| 2024/09/14 | 62,570 | +0 (+0.0%) |
68,799
|
50,050
|
74,800
|
17
|
0 |
| 2024/09/13 | 62,570 | -128 (-0.2%) |
68,799
|
50,050
|
74,800
|
17
|
0 |
| 2024/09/12 | 62,698 | +797 (+1.29%) |
68,799
|
50,050
|
74,800
|
16
|
1以上 |
| 2024/09/11 | 61,901 | +0 (+0.0%) |
63,577
|
50,050
|
74,800
|
15
|
0 |
| 2024/09/10 | 61,901 | +0 (+0.0%) |
63,577
|
50,050
|
74,800
|
15
|
0 |
| 2024/09/09 | 61,901 | +0 (+0.0%) |
63,577
|
50,050
|
74,800
|
15
|
0 |
| 2024/09/08 | 61,901 | +0 (+0.0%) |
63,577
|
50,050
|
74,800
|
15
|
0 |
| 2024/09/07 | 61,901 | +162 (+0.26%) |
63,577
|
50,050
|
74,800
|
15
|
0 |
| 2024/09/06 | 61,739 | +0 (+0.0%) |
63,577
|
50,050
|
74,800
|
17
|
0 |
| 2024/09/05 | 61,739 | -831 (-1.33%) |
63,577
|
50,050
|
74,800
|
17
|
0 |
| 2024/09/04 | 62,570 | +0 (+0.0%) |
68,799
|
50,050
|
74,800
|
17
|
1以上 |
| 2024/09/03 | 62,570 | +0 (+0.0%) |
68,799
|
50,050
|
74,800
|
17
|
0 |
| 2024/09/02 | 62,570 | -435 (-0.69%) |
68,799
|
50,050
|
74,800
|
17
|
0 |
| 2024/09/01 | 63,005 | +0 (+0.0%) |
68,799
|
50,050
|
74,800
|
18
|
0 |
| 2024/08/31 | 63,005 | -61 (-0.1%) |
68,799
|
50,050
|
74,800
|
18
|
0 |
| 2024/08/30 | 63,066 | +565 (+0.9%) |
68,799
|
50,402
|
74,800
|
18
|
1以上 |
| 2024/08/29 | 62,501 | +0 (+0.0%) |
66,188
|
50,402
|
74,800
|
16
|
0 |
| 2024/08/28 | 62,501 | +0 (+0.0%) |
66,188
|
50,402
|
74,800
|
16
|
0 |
| 2024/08/27 | 62,501 | +0 (+0.0%) |
66,188
|
50,402
|
74,800
|
16
|
0 |
| 2024/08/26 | 62,501 | +220 (+0.35%) |
66,188
|
50,402
|
74,800
|
16
|
0 |
| 2024/08/25 | 62,281 | +0 (+0.0%) |
63,577
|
50,402
|
74,800
|
18
|
0 |
| 2024/08/24 | 62,281 | -785 (-1.24%) |
63,577
|
50,402
|
74,800
|
18
|
0 |
| 2024/08/23 | 63,066 | +0 (+0.0%) |
68,799
|
50,402
|
74,800
|
18
|
1以上 |
| 2024/08/22 | 63,066 | +0 (+0.0%) |
68,799
|
50,402
|
74,800
|
18
|
0 |
| 2024/08/21 | 63,066 | +0 (+0.0%) |
68,799
|
50,402
|
74,800
|
18
|
0 |
| 2024/08/20 | 63,066 | +0 (+0.0%) |
68,799
|
50,402
|
74,800
|
18
|
0 |
| 2024/08/19 | 63,066 | +0 (+0.0%) |
68,799
|
50,402
|
74,800
|
18
|
0 |
| 2024/08/18 | 63,066 | +144 (+0.23%) |
68,799
|
50,402
|
74,800
|
18
|
0 |
| 2024/08/17 | 62,922 | +0 (+0.0%) |
64,660
|
50,402
|
74,800
|
20
|
0 |
| 2024/08/16 | 62,922 | +0 (+0.0%) |
64,660
|
50,402
|
74,800
|
20
|
0 |
| 2024/08/15 | 62,922 | +0 (+0.0%) |
64,660
|
50,402
|
74,800
|
20
|
1以上 |
| 2024/08/14 | 62,922 | +1,527 (+2.49%) |
64,660
|
50,402
|
74,800
|
20
|
0 |
| 2024/08/13 | 61,395 | +0 (+0.0%) |
63,577
|
50,402
|
74,800
|
18
|
0 |
| 2024/08/12 | 61,395 | +0 (+0.0%) |
63,577
|
50,402
|
74,800
|
18
|
0 |
| 2024/08/11 | 61,395 | +0 (+0.0%) |
63,577
|
50,402
|
74,800
|
18
|
0 |
| 2024/08/10 | 61,395 | +0 (+0.0%) |
63,577
|
50,402
|
74,800
|
18
|
0 |
| 2024/08/09 | 61,395 | +0 (+0.0%) |
63,577
|
50,402
|
74,800
|
18
|
0 |
| 2024/08/08 | 61,395 | +0 (+0.0%) |
63,577
|
50,402
|
74,800
|
18
|
0 |
| 2024/08/07 | 61,395 | -354 (-0.57%) |
63,577
|
50,402
|
74,800
|
18
|
0 |
| 2024/08/06 | 61,749 | -140 (-0.23%) |
63,577
|
50,402
|
76,780
|
18
|
0 |
| 2024/08/05 | 61,889 | -55 (-0.09%) |
63,577
|
50,402
|
76,780
|
20
|
0 |
| 2024/08/04 | 61,944 | -2,185 (-3.41%) |
63,577
|
50,402
|
76,780
|
20
|
0 |
| 2024/08/03 | 64,129 | -832 (-1.28%) |
67,289
|
50,402
|
76,780
|
20
|
1以上 |
| 2024/08/02 | 64,961 | -902 (-1.37%) |
67,289
|
50,402
|
76,780
|
20
|
0 |
| 2024/08/01 | 65,863 | +384 (+0.59%) |
67,289
|
52,250
|
76,780
|
20
|
0 |
| 2024/07/31 | 65,479 | +2,028 (+3.2%) |
67,289
|
52,250
|
76,780
|
20
|
0 |
| 2024/07/30 | 63,451 | +0 (+0.0%) |
64,000
|
52,250
|
76,780
|
20
|
0 |
| 2024/07/29 | 63,451 | +0 (+0.0%) |
64,000
|
52,250
|
76,780
|
20
|
0 |
| 2024/07/28 | 63,451 | +0 (+0.0%) |
64,000
|
52,250
|
76,780
|
20
|
0 |
| 2024/07/27 | 63,451 | +0 (+0.0%) |
64,000
|
52,250
|
76,780
|
20
|
0 |
| 2024/07/26 | 63,451 | +0 (+0.0%) |
64,000
|
52,250
|
76,780
|
20
|
0 |
| 2024/07/25 | 63,451 | -597 (-0.93%) |
64,000
|
52,250
|
76,780
|
20
|
0 |
| 2024/07/24 | 64,048 | +0 (+0.0%) |
68,799
|
52,250
|
76,780
|
18
|
0 |
| 2024/07/23 | 64,048 | -61 (-0.1%) |
68,799
|
52,250
|
76,780
|
18
|
0 |
| 2024/07/22 | 64,109 | +0 (+0.0%) |
68,799
|
52,800
|
76,780
|
18
|
0 |
| 2024/07/21 | 64,109 | +0 (+0.0%) |
68,799
|
52,800
|
76,780
|
18
|
0 |
| 2024/07/20 | 64,109 | +0 (+0.0%) |
68,799
|
52,800
|
76,780
|
18
|
0 |
| 2024/07/19 | 64,109 | +0 (+0.0%) |
68,799
|
52,800
|
76,780
|
18
|
0 |
| 2024/07/18 | 64,109 | +745 (+1.18%) |
68,799
|
52,800
|
76,780
|
18
|
0 |
| 2024/07/17 | 63,364 | -2,963 (-4.47%) |
68,799
|
52,800
|
74,800
|
17
|
0 |
| 2024/07/16 | 66,327 | +0 (+0.0%) |
68,799
|
52,800
|
92,400
|
19
|
0 |
| 2024/07/15 | 66,327 | +0 (+0.0%) |
68,799
|
52,800
|
92,400
|
19
|
0 |
| 2024/07/14 | 66,327 | +0 (+0.0%) |
68,799
|
52,800
|
92,400
|
19
|
1以上 |
| 2024/07/13 | 66,327 | +0 (+0.0%) |
68,799
|
52,800
|
92,400
|
19
|
0 |
| 2024/07/12 | 66,327 | +0 (+0.0%) |
68,799
|
52,800
|
92,400
|
19
|
0 |
| 2024/07/11 | 66,327 | +2,963 (+4.68%) |
68,799
|
52,800
|
92,400
|
19
|
0 |
| 2024/07/10 | 63,364 | -103 (-0.16%) |
68,799
|
52,800
|
74,800
|
17
|
0 |
| 2024/07/09 | 63,467 | +0 (+0.0%) |
68,799
|
53,680
|
74,800
|
17
|
0 |
| 2024/07/08 | 63,467 | +0 (+0.0%) |
68,799
|
53,680
|
74,800
|
17
|
0 |
| 2024/07/07 | 63,467 | +0 (+0.0%) |
68,799
|
53,680
|
74,800
|
17
|
0 |
| 2024/07/06 | 63,467 | +0 (+0.0%) |
68,799
|
53,680
|
74,800
|
17
|
0 |
| 2024/07/05 | 63,467 | -2,838 (-4.28%) |
68,799
|
53,680
|
74,800
|
17
|
0 |
| 2024/07/04 | 66,305 | -1,537 (-2.27%) |
68,799
|
53,680
|
76,780
|
17
|
0 |
| 2024/07/03 | 67,842 | -147 (-0.22%) |
68,799
|
53,680
|
76,780
|
15
|
0 |
| 2024/07/02 | 67,989 | +0 (+0.0%) |
68,799
|
54,780
|
76,780
|
15
|
0 |
| 2024/07/01 | 67,989 | +0 (+0.0%) |
68,799
|
54,780
|
76,780
|
15
|
0 |
| 2024/06/30 | 67,989 | +0 (+0.0%) |
68,799
|
54,780
|
76,780
|
15
|
0 |
| 2024/06/29 | 67,989 | +0 (+0.0%) |
68,799
|
54,780
|
76,780
|
15
|
0 |
| 2024/06/28 | 67,989 | +1,316 (+1.97%) |
68,799
|
54,780
|
76,780
|
15
|
0 |
| 2024/06/27 | 66,673 | +0 (+0.0%) |
68,799
|
54,780
|
76,780
|
15
|
0 |
| 2024/06/26 | 66,673 | -1,830 (-2.67%) |
68,799
|
54,780
|
76,780
|
15
|
0 |
| 2024/06/25 | 68,503 | +0 (+0.0%) |
68,799
|
55,913
|
76,780
|
13
|
0 |
| 2024/06/24 | 68,503 | +0 (+0.0%) |
68,799
|
55,913
|
76,780
|
13
|
0 |
| 2024/06/23 | 68,503 | -1,518 (-2.17%) |
68,799
|
55,913
|
76,780
|
13
|
0 |
| 2024/06/22 | 70,021 | +0 (+0.0%) |
68,799
|
65,780
|
76,780
|
13
|
0 |
| 2024/06/21 | 70,021 | +0 (+0.0%) |
68,799
|
65,780
|
76,780
|
13
|
0 |
| 2024/06/20 | 70,021 | +0 (+0.0%) |
68,799
|
65,780
|
76,780
|
13
|
0 |
| 2024/06/19 | 70,021 | +1,518 (+2.22%) |
68,799
|
65,780
|
76,780
|
13
|
0 |
| 2024/06/18 | 68,503 | +0 (+0.0%) |
68,799
|
55,913
|
76,780
|
13
|
0 |
| 2024/06/17 | 68,503 | +0 (+0.0%) |
68,799
|
55,913
|
76,780
|
13
|
0 |
| 2024/06/16 | 68,503 | +0 (+0.0%) |
68,799
|
55,913
|
76,780
|
13
|
0 |
| 2024/06/15 | 68,503 | +0 (+0.0%) |
68,799
|
55,913
|
76,780
|
13
|
0 |
| 2024/06/14 | 68,503 | +1,145 (+1.7%) |
68,799
|
55,913
|
76,780
|
13
|
0 |
| 2024/06/13 | 67,358 | +0 (+0.0%) |
68,799
|
55,913
|
76,780
|
11
|
0 |
| 2024/06/12 | 67,358 | +0 (+0.0%) |
68,799
|
55,913
|
76,780
|
11
|
0 |
| 2024/06/11 | 67,358 | +0 (+0.0%) |
68,799
|
55,913
|
76,780
|
11
|
0 |
| 2024/06/10 | 67,358 | -1,441 (-2.09%) |
68,799
|
55,913
|
76,780
|
11
|
0 |
| 2024/06/09 | 68,799 | +0 (+0.0%) |
68,799
|
68,799
|
68,799
|
5
|
0 |
| 2024/06/08 | 68,799 | +991 (+1.46%) |
68,799
|
68,799
|
68,799
|
5
|
0 |
| 2024/06/07 | 67,808 | +0 (+0.0%) |
68,799
|
55,913
|
76,780
|
8
|
0 |
| 2024/06/06 | 67,808 | +0 (+0.0%) |
68,799
|
55,913
|
76,780
|
8
|
0 |
| 2024/06/05 | 67,808 | -1,233 (-1.79%) |
68,799
|
55,913
|
76,780
|
8
|
1以上 |
| 2024/06/04 | 69,041 | +0 (+0.0%) |
68,799
|
65,780
|
76,780
|
8
|
0 |
| 2024/06/03 | 69,041 | +0 (+0.0%) |
68,799
|
65,780
|
76,780
|
8
|
0 |
| 2024/06/02 | 69,041 | +0 (+0.0%) |
68,799
|
65,780
|
76,780
|
8
|
0 |
| 2024/06/01 | 69,041 | +0 (+0.0%) |
68,799
|
65,780
|
76,780
|
8
|
0 |
| 2024/05/31 | 69,041 | +822 (+1.2%) |
68,799
|
65,780
|
76,780
|
8
|
0 |
| 2024/05/30 | 68,219 | +0 (+0.0%) |
68,799
|
59,202
|
76,780
|
8
|
0 |
| 2024/05/29 | 68,219 | +0 (+0.0%) |
68,799
|
59,202
|
76,780
|
8
|
0 |
| 2024/05/28 | 68,219 | +0 (+0.0%) |
68,799
|
59,202
|
76,780
|
8
|
0 |
| 2024/05/27 | 68,219 | +0 (+0.0%) |
68,799
|
59,202
|
76,780
|
8
|
0 |
| 2024/05/26 | 68,219 | +0 (+0.0%) |
68,799
|
59,202
|
76,780
|
8
|
0 |
| 2024/05/25 | 68,219 | +0 (+0.0%) |
68,799
|
59,202
|
76,780
|
8
|
0 |
| 2024/05/24 | 68,219 | +0 (+0.0%) |
68,799
|
59,202
|
76,780
|
8
|
0 |
| 2024/05/23 | 68,219 | +0 (+0.0%) |
68,799
|
59,202
|
76,780
|
8
|
0 |
| 2024/05/22 | 68,219 | +0 (+0.0%) |
68,799
|
59,202
|
76,780
|
8
|
0 |
| 2024/05/21 | 68,219 | +0 (+0.0%) |
68,799
|
59,202
|
76,780
|
8
|
0 |
| 2024/05/20 | 68,219 | +0 (+0.0%) |
68,799
|
59,202
|
76,780
|
8
|
0 |
| 2024/05/19 | 68,219 | +0 (+0.0%) |
68,799
|
59,202
|
76,780
|
8
|
0 |
| 2024/05/18 | 68,219 | -2,491 (-3.52%) |
68,799
|
59,202
|
76,780
|
8
|
0 |
| 2024/05/17 | 70,710 | +0 (+0.0%) |
68,799
|
59,202
|
90,640
|
9
|
0 |
| 2024/05/16 | 70,710 | +864 (+1.24%) |
68,799
|
59,202
|
90,640
|
9
|
0 |
| 2024/05/15 | 69,846 | +0 (+0.0%) |
68,799
|
59,202
|
90,640
|
12
|
1以上 |
| 2024/05/14 | 69,846 | +0 (+0.0%) |
68,799
|
59,202
|
90,640
|
12
|
0 |
| 2024/05/13 | 69,846 | +0 (+0.0%) |
68,799
|
59,202
|
90,640
|
12
|
N/A |
| 2024/05/12 | 69,846 | +0 (+0.0%) |
68,799
|
59,202
|
90,640
|
12
|
0 |
| 2024/05/11 | 69,846 | -864 (-1.22%) |
68,799
|
59,202
|
90,640
|
12
|
0 |
| 2024/05/10 | 70,710 | -232 (-0.33%) |
68,799
|
59,202
|
90,640
|
9
|
0 |
| 2024/05/09 | 70,942 | -499 (-0.7%) |
68,799
|
65,780
|
90,640
|
12
|
0 |
| 2024/05/08 | 71,441 | +0 (+0.0%) |
68,799
|
65,780
|
90,640
|
9
|
0 |
| 2024/05/07 | 71,441 | +0 (+0.0%) |
68,799
|
65,780
|
90,640
|
9
|
N/A |
| 2024/05/06 | 71,441 | +0 (+0.0%) |
68,799
|
65,780
|
90,640
|
9
|
0 |
| 2024/05/05 | 71,441 | +0 (+0.0%) |
68,799
|
65,780
|
90,640
|
9
|
0 |
| 2024/05/04 | 71,441 | +0 (+0.0%) |
68,799
|
65,780
|
90,640
|
9
|
0 |
| 2024/05/03 | 71,441 | +0 (+0.0%) |
68,799
|
65,780
|
90,640
|
9
|
0 |
| 2024/05/02 | 71,441 | +0 (+0.0%) |
68,799
|
65,780
|
90,640
|
9
|
0 |
| 2024/05/01 | 71,441 | +0 (+0.0%) |
68,799
|
65,780
|
90,640
|
9
|
0 |
| 2024/04/30 | 71,441 | +499 (+0.7%) |
68,799
|
65,780
|
90,640
|
9
|
0 |
| 2024/04/29 | 70,942 | +0 (+0.0%) |
68,799
|
65,780
|
90,640
|
12
|
0 |
| 2024/04/28 | 70,942 | +0 (+0.0%) |
68,799
|
65,780
|
90,640
|
12
|
0 |
| 2024/04/27 | 70,942 | -1,651 (-2.27%) |
68,799
|
65,780
|
90,640
|
12
|
N/A |
| 2024/04/26 | 72,593 | +0 (+0.0%) |
68,799
|
65,780
|
92,400
|
13
|
0 |
| 2024/04/25 | 72,593 | +0 (+0.0%) |
68,799
|
65,780
|
92,400
|
13
|
0 |
| 2024/04/24 | 72,593 | +0 (+0.0%) |
68,799
|
65,780
|
92,400
|
13
|
1以上 |
| 2024/04/23 | 72,593 | +0 (+0.0%) |
68,799
|
65,780
|
92,400
|
13
|
0 |
| 2024/04/22 | 72,593 | +0 (+0.0%) |
68,799
|
65,780
|
92,400
|
13
|
0 |
| 2024/04/21 | 72,593 | +0 (+0.0%) |
68,799
|
65,780
|
92,400
|
13
|
0 |
| 2024/04/20 | 72,593 | +0 (+0.0%) |
68,799
|
65,780
|
92,400
|
13
|
0 |
| 2024/04/19 | 72,593 | +0 (+0.0%) |
68,799
|
65,780
|
92,400
|
13
|
0 |
| 2024/04/18 | 72,593 | +0 (+0.0%) |
68,799
|
65,780
|
92,400
|
13
|
0 |
| 2024/04/17 | 72,593 | +0 (+0.0%) |
68,799
|
65,780
|
92,400
|
13
|
0 |
| 2024/04/16 | 72,593 | +0 (+0.0%) |
68,799
|
65,780
|
92,400
|
13
|
0 |
| 2024/04/15 | 72,593 | +0 (+0.0%) |
68,799
|
65,780
|
92,400
|
13
|
0 |
| 2024/04/14 | 72,593 | +0 (+0.0%) |
68,799
|
65,780
|
92,400
|
13
|
0 |
| 2024/04/13 | 72,593 | +0 (+0.0%) |
68,799
|
65,780
|
92,400
|
13
|
0 |
| 2024/04/12 | 72,593 | +0 (+0.0%) |
68,799
|
65,780
|
92,400
|
13
|
0 |
| 2024/04/11 | 72,593 | +0 (+0.0%) |
68,799
|
65,780
|
92,400
|
13
|
0 |
| 2024/04/10 | 72,593 | +0 (+0.0%) |
68,799
|
65,780
|
92,400
|
13
|
0 |
| 2024/04/09 | 72,593 | +0 (+0.0%) |
68,799
|
65,780
|
92,400
|
13
|
0 |
| 2024/04/08 | 72,593 | +0 (+0.0%) |
68,799
|
65,780
|
92,400
|
13
|
0 |
| 2024/04/07 | 72,593 | +0 (+0.0%) |
68,799
|
65,780
|
92,400
|
13
|
0 |
| 2024/04/06 | 72,593 | +0 (+0.0%) |
68,799
|
65,780
|
92,400
|
13
|
0 |
| 2024/04/05 | 72,593 | +0 (+0.0%) |
68,799
|
65,780
|
92,400
|
13
|
0 |
| 2024/04/04 | 72,593 | +3,441 (+4.98%) |
68,799
|
65,780
|
92,400
|
13
|
0 |
| 2024/04/03 | 69,152 | +0 (+0.0%) |
68,799
|
65,780
|
76,780
|
11
|
0 |
| 2024/04/02 | 69,152 | +0 (+0.0%) |
68,799
|
65,780
|
76,780
|
11
|
0 |
| 2024/04/01 | 69,152 | +0 (+0.0%) |
68,799
|
65,780
|
76,780
|
11
|
0 |
| 2024/03/31 | 69,152 | +0 (+0.0%) |
68,799
|
65,780
|
76,780
|
11
|
0 |
| 2024/03/30 | 69,152 | +0 (+0.0%) |
68,799
|
65,780
|
76,780
|
11
|
0 |
| 2024/03/29 | 69,152 | +0 (+0.0%) |
68,799
|
65,780
|
76,780
|
11
|
0 |
| 2024/03/28 | 69,152 | +0 (+0.0%) |
68,799
|
65,780
|
76,780
|
11
|
0 |
| 2024/03/27 | 69,152 | +1,534 (+2.27%) |
68,799
|
65,780
|
76,780
|
11
|
0 |
| 2024/03/26 | 67,618 | +0 (+0.0%) |
68,799
|
59,180
|
76,780
|
13
|
0 |
| 2024/03/25 | 67,618 | +0 (+0.0%) |
68,799
|
59,180
|
76,780
|
13
|
0 |
| 2024/03/24 | 67,618 | +0 (+0.0%) |
68,799
|
59,180
|
76,780
|
13
|
1以上 |
| 2024/03/23 | 67,618 | +1,666 (+2.53%) |
68,799
|
59,180
|
76,780
|
13
|
0 |
| 2024/03/22 | 65,952 | +0 (+0.0%) |
65,780
|
59,180
|
68,799
|
11
|
0 |
| 2024/03/21 | 65,952 | +0 (+0.0%) |
65,780
|
59,180
|
68,799
|
11
|
0 |
| 2024/03/20 | 65,952 | +0 (+0.0%) |
65,780
|
59,180
|
68,799
|
11
|
0 |
| 2024/03/19 | 65,952 | +0 (+0.0%) |
65,780
|
59,180
|
68,799
|
11
|
0 |
| 2024/03/18 | 65,952 | +0 (+0.0%) |
65,780
|
59,180
|
68,799
|
11
|
0 |
| 2024/03/17 | 65,952 | +0 (+0.0%) |
65,780
|
59,180
|
68,799
|
11
|
0 |
| 2024/03/16 | 65,952 | +0 (+0.0%) |
65,780
|
59,180
|
68,799
|
11
|
0 |
| 2024/03/15 | 65,952 | +0 (+0.0%) |
65,780
|
59,180
|
68,799
|
11
|
0 |
| 2024/03/14 | 65,952 | +0 (+0.0%) |
65,780
|
59,180
|
68,799
|
11
|
0 |
| 2024/03/13 | 65,952 | +0 (+0.0%) |
65,780
|
59,180
|
68,799
|
11
|
0 |
| 2024/03/12 | 65,952 | +0 (+0.0%) |
65,780
|
59,180
|
68,799
|
11
|
0 |
| 2024/03/11 | 65,952 | +665 (+1.02%) |
65,780
|
59,180
|
68,799
|
11
|
0 |
| 2024/03/10 | 65,287 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
12
|
0 |
| 2024/03/09 | 65,287 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
12
|
0 |
| 2024/03/08 | 65,287 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
12
|
1以上 |
| 2024/03/07 | 65,287 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
12
|
0 |
| 2024/03/06 | 65,287 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
12
|
0 |
| 2024/03/05 | 65,287 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
12
|
0 |
| 2024/03/04 | 65,287 | +841 (+1.3%) |
65,780
|
57,980
|
68,799
|
12
|
0 |
| 2024/03/03 | 64,446 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
14
|
0 |
| 2024/03/02 | 64,446 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
14
|
0 |
| 2024/03/01 | 64,446 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
14
|
1以上 |
| 2024/02/29 | 64,446 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
14
|
0 |
| 2024/02/28 | 64,446 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
14
|
0 |
| 2024/02/27 | 64,446 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
14
|
0 |
| 2024/02/26 | 64,446 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
14
|
0 |
| 2024/02/25 | 64,446 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
14
|
0 |
| 2024/02/24 | 64,446 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
14
|
0 |
| 2024/02/23 | 64,446 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
14
|
0 |
| 2024/02/22 | 64,446 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
14
|
0 |
| 2024/02/21 | 64,446 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
14
|
0 |
| 2024/02/20 | 64,446 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
14
|
0 |
| 2024/02/19 | 64,446 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
14
|
0 |
| 2024/02/18 | 64,446 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
14
|
0 |
| 2024/02/17 | 64,446 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
14
|
0 |
| 2024/02/16 | 64,446 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
14
|
0 |
| 2024/02/15 | 64,446 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
14
|
0 |
| 2024/02/14 | 64,446 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
14
|
0 |
| 2024/02/13 | 64,446 | +0 (+0.0%) |
65,780
|
57,980
|
68,799
|
14
|
0 |
| 2024/02/12 | 64,446 | -650 (-1.0%) |
65,780
|
57,980
|
68,799
|
14
|
0 |
| 2024/02/11 | 65,096 | +0 (+0.0%) |
68,799
|
57,980
|
68,799
|
8
|
0 |
| 2024/02/10 | 65,096 | +0 (+0.0%) |
68,799
|
57,980
|
68,799
|
8
|
0 |
| 2024/02/09 | 65,096 | +0 (+0.0%) |
68,799
|
57,980
|
68,799
|
8
|
0 |
| 2024/02/08 | 65,096 | +0 (+0.0%) |
68,799
|
57,980
|
68,799
|
8
|
0 |
| 2024/02/07 | 65,096 | +0 (+0.0%) |
68,799
|
57,980
|
68,799
|
8
|
0 |
| 2024/02/06 | 65,096 | +0 (+0.0%) |
68,799
|
57,980
|
68,799
|
8
|
0 |
| 2024/02/05 | 65,096 | +0 (+0.0%) |
68,799
|
57,980
|
68,799
|
8
|
0 |
| 2024/02/04 | 65,096 | +0 (+0.0%) |
68,799
|
57,980
|
68,799
|
8
|
0 |
| 2024/02/03 | 65,096 | +0 (+0.0%) |
68,799
|
57,980
|
68,799
|
8
|
0 |
| 2024/02/02 | 65,096 | +0 (+0.0%) |
68,799
|
57,980
|
68,799
|
8
|
0 |
| 2024/02/01 | 65,096 | +0 (+0.0%) |
68,799
|
57,980
|
68,799
|
8
|
0 |
| 2024/01/31 | 65,096 | +0 (+0.0%) |
68,799
|
57,980
|
68,799
|
8
|
0 |
| 2024/01/30 | 65,096 | +0 (+0.0%) |
68,799
|
57,980
|
68,799
|
8
|
0 |
| 2024/01/29 | 65,096 | +0 (+0.0%) |
68,799
|
57,980
|
68,799
|
8
|
0 |
| 2024/01/28 | 65,096 | +0 (+0.0%) |
68,799
|
57,980
|
68,799
|
8
|
0 |
| 2024/01/27 | 65,096 | +0 (+0.0%) |
68,799
|
57,980
|
68,799
|
8
|
0 |
| 2024/01/26 | 65,096 | +0 (+0.0%) |
68,799
|
57,980
|
68,799
|
8
|
0 |
| 2024/01/25 | 65,096 | +0 (+0.0%) |
68,799
|
57,980
|
68,799
|
8
|
0 |
| 2024/01/24 | 65,096 | +0 (+0.0%) |
68,799
|
57,980
|
68,799
|
8
|
0 |
| 2024/01/23 | 65,096 | -1,065 (-1.61%) |
68,799
|
57,980
|
68,799
|
8
|
0 |
| 2024/01/22 | 66,161 | +0 (+0.0%) |
68,799
|
57,980
|
74,675
|
9
|
0 |
| 2024/01/21 | 66,161 | +38 (+0.06%) |
68,799
|
57,980
|
74,675
|
9
|
0 |
| 2024/01/20 | 66,123 | +0 (+0.0%) |
68,799
|
57,980
|
74,675
|
10
|
1以上 |
| 2024/01/19 | 66,123 | +0 (+0.0%) |
68,799
|
57,980
|
74,675
|
10
|
0 |
| 2024/01/18 | 66,123 | +32 (+0.05%) |
68,799
|
57,980
|
74,675
|
10
|
0 |
| 2024/01/17 | 66,091 | +1,126 (+1.73%) |
68,799
|
57,980
|
74,675
|
11
|
0 |
| 2024/01/16 | 64,965 | +0 (+0.0%) |
67,289
|
57,980
|
74,675
|
12
|
0 |
| 2024/01/15 | 64,965 | -63 (-0.1%) |
67,289
|
57,980
|
74,675
|
12
|
0 |
| 2024/01/14 | 65,028 | -1,094 (-1.65%) |
65,780
|
57,980
|
74,675
|
13
|
0 |
| 2024/01/13 | 66,122 | +0 (+0.0%) |
67,289
|
57,980
|
80,340
|
14
|
0 |
| 2024/01/12 | 66,122 | -607 (-0.91%) |
67,289
|
57,980
|
80,340
|
14
|
0 |
| 2024/01/11 | 66,729 | +0 (+0.0%) |
68,799
|
57,980
|
80,340
|
12
|
1以上 |
| 2024/01/10 | 66,729 | +0 (+0.0%) |
68,799
|
57,980
|
80,340
|
12
|
0 |
| 2024/01/09 | 66,729 | +1,150 (+1.75%) |
68,799
|
57,980
|
80,340
|
12
|
0 |
| 2024/01/08 | 65,579 | +0 (+0.0%) |
65,780
|
57,980
|
80,340
|
15
|
0 |
| 2024/01/07 | 65,579 | +1,243 (+1.93%) |
65,780
|
57,980
|
80,340
|
15
|
0 |
| 2024/01/06 | 64,336 | +0 (+0.0%) |
65,780
|
57,980
|
74,675
|
13
|
1以上 |
| 2024/01/05 | 64,336 | +248 (+0.39%) |
65,780
|
57,980
|
74,675
|
13
|
1以上 |
| 2024/01/04 | 64,088 | +0 (+0.0%) |
65,780
|
57,980
|
74,675
|
15
|
1以上 |
| 2024/01/03 | 64,088 | +0 (+0.0%) |
65,780
|
57,980
|
74,675
|
15
|
0 |
| 2024/01/02 | 64,088 | +0 (+0.0%) |
65,780
|
57,980
|
74,675
|
15
|
0 |
| 2024/01/01 | 64,088 | +0 (+0.0%) |
65,780
|
57,980
|
74,675
|
15
|
0 |
なら、