日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 64,088 | -437 (-0.68%) |
65,780
|
57,980
|
74,675
|
15
|
0 |
2023/12/30 | 64,525 | --- |
65,780
|
57,980
|
74,675
|
14
|
0 |
2023/12/27 | 65,615 | +0 (+0.0%) |
67,289
|
59,180
|
74,675
|
12
|
N/A |
2023/12/26 | 65,615 | +0 (+0.0%) |
67,289
|
59,180
|
74,675
|
12
|
N/A |
2023/12/25 | 65,615 | +0 (+0.0%) |
67,289
|
59,180
|
74,675
|
12
|
N/A |
2023/12/24 | 65,615 | +0 (+0.0%) |
67,289
|
59,180
|
74,675
|
12
|
0 |
2023/12/23 | 65,615 | +823 (+1.27%) |
67,289
|
59,180
|
74,675
|
12
|
0 |
2023/12/22 | 64,792 | -1,336 (-2.02%) |
65,780
|
59,180
|
68,799
|
11
|
0 |
2023/12/21 | 66,128 | +0 (+0.0%) |
68,799
|
59,180
|
73,480
|
13
|
0 |
2023/12/20 | 66,128 | -1,902 (-2.8%) |
68,799
|
59,180
|
73,480
|
13
|
0 |
2023/12/19 | 68,030 | +0 (+0.0%) |
66,000
|
59,180
|
75,680
|
13
|
1以上 |
2023/12/18 | 68,030 | +0 (+0.0%) |
66,000
|
59,180
|
75,680
|
13
|
0 |
2023/12/17 | 68,030 | +0 (+0.0%) |
66,000
|
59,180
|
75,680
|
13
|
0 |
2023/12/16 | 68,030 | +0 (+0.0%) |
66,000
|
59,180
|
75,680
|
13
|
0 |
2023/12/15 | 68,030 | +0 (+0.0%) |
66,000
|
59,180
|
75,680
|
13
|
0 |
2023/12/14 | 68,030 | +716 (+1.06%) |
66,000
|
59,180
|
75,680
|
13
|
0 |
2023/12/13 | 67,314 | +621 (+0.93%) |
65,890
|
58,000
|
75,680
|
14
|
0 |
2023/12/12 | 66,693 | +0 (+0.0%) |
65,780
|
58,000
|
75,680
|
15
|
0 |
2023/12/11 | 66,693 | +0 (+0.0%) |
65,780
|
58,000
|
75,680
|
15
|
1以上 |
2023/12/10 | 66,693 | +0 (+0.0%) |
65,780
|
58,000
|
75,680
|
15
|
1以上 |
2023/12/09 | 66,693 | +0 (+0.0%) |
65,780
|
58,000
|
75,680
|
15
|
0 |
2023/12/08 | 66,693 | +0 (+0.0%) |
65,780
|
58,000
|
75,680
|
15
|
0 |
2023/12/07 | 66,693 | +0 (+0.0%) |
65,780
|
58,000
|
75,680
|
15
|
0 |
2023/12/06 | 66,693 | +0 (+0.0%) |
65,780
|
58,000
|
75,680
|
15
|
0 |
2023/12/05 | 66,693 | +0 (+0.0%) |
65,780
|
58,000
|
75,680
|
15
|
0 |
2023/12/04 | 66,693 | +0 (+0.0%) |
65,780
|
58,000
|
75,680
|
15
|
0 |
2023/12/03 | 66,693 | +0 (+0.0%) |
65,780
|
58,000
|
75,680
|
15
|
0 |
2023/12/02 | 66,693 | +0 (+0.0%) |
65,780
|
58,000
|
75,680
|
15
|
0 |
2023/12/01 | 66,693 | +0 (+0.0%) |
65,780
|
58,000
|
75,680
|
15
|
0 |
2023/11/30 | 66,693 | +0 (+0.0%) |
65,780
|
58,000
|
75,680
|
15
|
0 |
2023/11/29 | 66,693 | +0 (+0.0%) |
65,780
|
58,000
|
75,680
|
15
|
0 |
2023/11/28 | 66,693 | +0 (+0.0%) |
65,780
|
58,000
|
75,680
|
15
|
0 |
2023/11/27 | 66,693 | +858 (+1.3%) |
65,780
|
58,000
|
75,680
|
15
|
0 |
2023/11/26 | 65,835 | -490 (-0.74%) |
65,780
|
58,000
|
75,680
|
17
|
0 |
2023/11/25 | 66,325 | +0 (+0.0%) |
65,780
|
58,000
|
75,680
|
16
|
0 |
2023/11/24 | 66,325 | +0 (+0.0%) |
65,780
|
58,000
|
75,680
|
16
|
1以上 |
2023/11/23 | 66,325 | +0 (+0.0%) |
65,780
|
58,000
|
75,680
|
16
|
0 |