日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 200,224 | +0 (+0.0%) |
272,000
|
54,780
|
297,000
|
5
|
N/A |
2024/11/20 | 200,224 | +0 (+0.0%) |
272,000
|
54,780
|
297,000
|
5
|
N/A |
2024/11/19 | 200,224 | +0 (+0.0%) |
272,000
|
54,780
|
297,000
|
5
|
N/A |
2024/11/18 | 200,224 | +0 (+0.0%) |
272,000
|
54,780
|
297,000
|
5
|
0 |
2024/11/17 | 200,224 | +0 (+0.0%) |
272,000
|
54,780
|
297,000
|
5
|
0 |
2024/11/16 | 200,224 | +0 (+0.0%) |
272,000
|
54,780
|
297,000
|
5
|
0 |
2024/11/15 | 200,224 | +0 (+0.0%) |
272,000
|
54,780
|
297,000
|
5
|
0 |
2024/11/14 | 200,224 | -36,361 (-15.37%) |
272,000
|
54,780
|
297,000
|
5
|
0 |
2024/11/13 | 236,585 | +0 (+0.0%) |
284,500
|
80,340
|
297,000
|
4
|
0 |
2024/11/12 | 236,585 | +0 (+0.0%) |
284,500
|
80,340
|
297,000
|
4
|
0 |
2024/11/11 | 236,585 | +0 (+0.0%) |
284,500
|
80,340
|
297,000
|
4
|
0 |
2024/11/10 | 236,585 | +0 (+0.0%) |
284,500
|
80,340
|
297,000
|
4
|
0 |
2024/11/09 | 236,585 | +0 (+0.0%) |
284,500
|
80,340
|
297,000
|
4
|
0 |
2024/11/08 | 236,585 | +156,245 (+194.48%) |
284,500
|
80,340
|
297,000
|
4
|
0 |
2024/11/07 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/11/06 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/11/05 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/11/04 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/11/03 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/11/02 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/11/01 | 80,340 | +1,133 (+1.43%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/10/31 | 79,207 | +0 (+0.0%) |
79,207
|
78,074
|
80,340
|
2
|
0 |
2024/10/30 | 79,207 | -2,832 (-3.45%) |
79,207
|
78,074
|
80,340
|
2
|
0 |
2024/10/29 | 82,039 | +0 (+0.0%) |
82,039
|
78,074
|
86,005
|
2
|
1以上 |
2024/10/28 | 82,039 | +0 (+0.0%) |
82,039
|
78,074
|
86,005
|
2
|
0 |
2024/10/27 | 82,039 | +0 (+0.0%) |
82,039
|
78,074
|
86,005
|
2
|
0 |
2024/10/26 | 82,039 | +0 (+0.0%) |
82,039
|
78,074
|
86,005
|
2
|
0 |
2024/10/25 | 82,039 | +2,413 (+3.03%) |
82,039
|
78,074
|
86,005
|
2
|
0 |
2024/10/24 | 79,626 | +0 (+0.0%) |
78,074
|
74,800
|
86,005
|
3
|
0 |
2024/10/23 | 79,626 | +0 (+0.0%) |
78,074
|
74,800
|
86,005
|
3
|
0 |
2024/10/22 | 79,626 | +0 (+0.0%) |
78,074
|
74,800
|
86,005
|
3
|
1以上 |