日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 125,922 | +0 (+0.0%) |
98,780
|
56,980
|
272,800
|
11
|
N/A |
2024/11/20 | 125,922 | +0 (+0.0%) |
98,780
|
56,980
|
272,800
|
11
|
N/A |
2024/11/19 | 125,922 | +856 (+0.68%) |
98,780
|
56,980
|
272,800
|
11
|
N/A |
2024/11/18 | 125,066 | +0 (+0.0%) |
98,780
|
56,980
|
272,800
|
11
|
0 |
2024/11/17 | 125,066 | +0 (+0.0%) |
98,780
|
56,980
|
272,800
|
11
|
0 |
2024/11/16 | 125,066 | +6,590 (+5.56%) |
98,780
|
56,980
|
272,800
|
11
|
1以上 |
2024/11/15 | 118,476 | +822 (+0.7%) |
79,850
|
59,180
|
272,800
|
12
|
0 |
2024/11/14 | 117,654 | +2,300 (+1.99%) |
80,620
|
59,180
|
272,800
|
13
|
0 |
2024/11/13 | 115,354 | +0 (+0.0%) |
92,854
|
59,180
|
272,800
|
14
|
1以上 |
2024/11/12 | 115,354 | -3,276 (-2.76%) |
92,854
|
59,180
|
272,800
|
14
|
1以上 |
2024/11/11 | 118,630 | +0 (+0.0%) |
105,089
|
59,180
|
272,800
|
13
|
1以上 |
2024/11/10 | 118,630 | +0 (+0.0%) |
105,089
|
59,180
|
272,800
|
13
|
0 |
2024/11/09 | 118,630 | -5,819 (-4.68%) |
105,089
|
59,180
|
272,800
|
13
|
0 |
2024/11/08 | 124,449 | +5,103 (+4.28%) |
105,089
|
59,180
|
272,800
|
10
|
0 |
2024/11/07 | 119,346 | +34,101 (+40.0%) |
105,089
|
62,480
|
272,800
|
11
|
0 |
2024/11/06 | 85,245 | +0 (+0.0%) |
71,380
|
62,480
|
107,800
|
9
|
0 |
2024/11/05 | 85,245 | +0 (+0.0%) |
71,380
|
62,480
|
107,800
|
9
|
1以上 |
2024/11/04 | 85,245 | +0 (+0.0%) |
71,380
|
62,480
|
107,800
|
9
|
0 |
2024/11/03 | 85,245 | +0 (+0.0%) |
71,380
|
62,480
|
107,800
|
9
|
0 |
2024/11/02 | 85,245 | +2,819 (+3.42%) |
71,380
|
62,480
|
107,800
|
9
|
0 |
2024/11/01 | 82,426 | +0 (+0.0%) |
71,330
|
62,480
|
107,800
|
8
|
0 |
2024/10/31 | 82,426 | +0 (+0.0%) |
71,330
|
62,480
|
107,800
|
8
|
0 |
2024/10/30 | 82,426 | +0 (+0.0%) |
71,330
|
62,480
|
107,800
|
8
|
0 |
2024/10/29 | 82,426 | +0 (+0.0%) |
71,330
|
62,480
|
107,800
|
8
|
0 |
2024/10/28 | 82,426 | +0 (+0.0%) |
71,330
|
62,480
|
107,800
|
8
|
0 |
2024/10/27 | 82,426 | +4,685 (+6.03%) |
71,330
|
62,480
|
107,800
|
8
|
0 |
2024/10/26 | 77,741 | -180 (-0.23%) |
71,280
|
60,280
|
107,800
|
11
|
0 |
2024/10/25 | 77,921 | -4,777 (-5.78%) |
71,280
|
60,280
|
107,800
|
11
|
0 |
2024/10/24 | 82,698 | +0 (+0.0%) |
71,280
|
60,280
|
131,362
|
11
|
1以上 |
2024/10/23 | 82,698 | +0 (+0.0%) |
71,280
|
60,280
|
131,362
|
11
|
0 |
2024/10/22 | 82,698 | -2,538 (-2.98%) |
71,280
|
60,280
|
131,362
|
11
|
0 |