| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 125,922 | +0 (+0.0%) |
98,780
|
56,980
|
272,800
|
11
|
N/A |
| 2024/11/20 | 125,922 | +0 (+0.0%) |
98,780
|
56,980
|
272,800
|
11
|
N/A |
| 2024/11/19 | 125,922 | +856 (+0.68%) |
98,780
|
56,980
|
272,800
|
11
|
N/A |
| 2024/11/18 | 125,066 | +0 (+0.0%) |
98,780
|
56,980
|
272,800
|
11
|
0 |
| 2024/11/17 | 125,066 | +0 (+0.0%) |
98,780
|
56,980
|
272,800
|
11
|
0 |
| 2024/11/16 | 125,066 | +6,590 (+5.56%) |
98,780
|
56,980
|
272,800
|
11
|
1以上 |
| 2024/11/15 | 118,476 | +822 (+0.7%) |
79,850
|
59,180
|
272,800
|
12
|
0 |
| 2024/11/14 | 117,654 | +2,300 (+1.99%) |
80,620
|
59,180
|
272,800
|
13
|
0 |
| 2024/11/13 | 115,354 | +0 (+0.0%) |
92,854
|
59,180
|
272,800
|
14
|
1以上 |
| 2024/11/12 | 115,354 | -3,276 (-2.76%) |
92,854
|
59,180
|
272,800
|
14
|
1以上 |
| 2024/11/11 | 118,630 | +0 (+0.0%) |
105,089
|
59,180
|
272,800
|
13
|
1以上 |
| 2024/11/10 | 118,630 | +0 (+0.0%) |
105,089
|
59,180
|
272,800
|
13
|
0 |
| 2024/11/09 | 118,630 | -5,819 (-4.68%) |
105,089
|
59,180
|
272,800
|
13
|
0 |
| 2024/11/08 | 124,449 | +5,103 (+4.28%) |
105,089
|
59,180
|
272,800
|
10
|
0 |
| 2024/11/07 | 119,346 | +34,101 (+40.0%) |
105,089
|
62,480
|
272,800
|
11
|
0 |
| 2024/11/06 | 85,245 | +0 (+0.0%) |
71,380
|
62,480
|
107,800
|
9
|
0 |
| 2024/11/05 | 85,245 | +0 (+0.0%) |
71,380
|
62,480
|
107,800
|
9
|
1以上 |
| 2024/11/04 | 85,245 | +0 (+0.0%) |
71,380
|
62,480
|
107,800
|
9
|
0 |
| 2024/11/03 | 85,245 | +0 (+0.0%) |
71,380
|
62,480
|
107,800
|
9
|
0 |
| 2024/11/02 | 85,245 | +2,819 (+3.42%) |
71,380
|
62,480
|
107,800
|
9
|
0 |
| 2024/11/01 | 82,426 | +0 (+0.0%) |
71,330
|
62,480
|
107,800
|
8
|
0 |
| 2024/10/31 | 82,426 | +0 (+0.0%) |
71,330
|
62,480
|
107,800
|
8
|
0 |
| 2024/10/30 | 82,426 | +0 (+0.0%) |
71,330
|
62,480
|
107,800
|
8
|
0 |
| 2024/10/29 | 82,426 | +0 (+0.0%) |
71,330
|
62,480
|
107,800
|
8
|
0 |
| 2024/10/28 | 82,426 | +0 (+0.0%) |
71,330
|
62,480
|
107,800
|
8
|
0 |
| 2024/10/27 | 82,426 | +4,685 (+6.03%) |
71,330
|
62,480
|
107,800
|
8
|
0 |
| 2024/10/26 | 77,741 | -180 (-0.23%) |
71,280
|
60,280
|
107,800
|
11
|
0 |
| 2024/10/25 | 77,921 | -4,777 (-5.78%) |
71,280
|
60,280
|
107,800
|
11
|
0 |
| 2024/10/24 | 82,698 | +0 (+0.0%) |
71,280
|
60,280
|
131,362
|
11
|
1以上 |
| 2024/10/23 | 82,698 | +0 (+0.0%) |
71,280
|
60,280
|
131,362
|
11
|
0 |
| 2024/10/22 | 82,698 | -2,538 (-2.98%) |
71,280
|
60,280
|
131,362
|
11
|
0 |
| 2024/10/21 | 85,236 | +0 (+0.0%) |
71,380
|
60,280
|
131,362
|
9
|
0 |
| 2024/10/20 | 85,236 | +0 (+0.0%) |
71,380
|
60,280
|
131,362
|
9
|
0 |
| 2024/10/19 | 85,236 | +4,625 (+5.74%) |
71,380
|
60,280
|
131,362
|
9
|
0 |
| 2024/10/18 | 80,611 | +3,583 (+4.65%) |
65,670
|
59,800
|
131,362
|
11
|
0 |
| 2024/10/17 | 77,028 | +0 (+0.0%) |
65,670
|
59,800
|
111,657
|
11
|
0 |
| 2024/10/16 | 77,028 | +0 (+0.0%) |
65,670
|
59,800
|
111,657
|
11
|
1以上 |
| 2024/10/15 | 77,028 | +0 (+0.0%) |
65,670
|
59,800
|
111,657
|
11
|
0 |
| 2024/10/14 | 77,028 | +0 (+0.0%) |
65,670
|
59,800
|
111,657
|
11
|
0 |
| 2024/10/13 | 77,028 | +0 (+0.0%) |
65,670
|
59,800
|
111,657
|
11
|
0 |
| 2024/10/12 | 77,028 | +3,077 (+4.16%) |
65,670
|
59,800
|
111,657
|
11
|
0 |
| 2024/10/11 | 73,951 | +0 (+0.0%) |
64,735
|
59,800
|
111,657
|
10
|
0 |
| 2024/10/10 | 73,951 | +0 (+0.0%) |
64,735
|
59,800
|
111,657
|
10
|
0 |
| 2024/10/09 | 73,951 | -4,453 (-5.68%) |
64,735
|
59,800
|
111,657
|
10
|
0 |
| 2024/10/08 | 78,404 | +0 (+0.0%) |
68,525
|
59,800
|
111,657
|
12
|
0 |
| 2024/10/07 | 78,404 | +0 (+0.0%) |
68,525
|
59,800
|
111,657
|
12
|
0 |
| 2024/10/06 | 78,404 | +0 (+0.0%) |
68,525
|
59,800
|
111,657
|
12
|
1以上 |
| 2024/10/05 | 78,404 | -3,284 (-4.02%) |
68,525
|
59,800
|
111,657
|
12
|
0 |
| 2024/10/04 | 81,688 | +0 (+0.0%) |
68,525
|
59,800
|
131,362
|
12
|
0 |
| 2024/10/03 | 81,688 | -4,040 (-4.71%) |
68,525
|
59,800
|
131,362
|
12
|
0 |
| 2024/10/02 | 85,728 | +0 (+0.0%) |
72,075
|
59,800
|
131,362
|
10
|
0 |
| 2024/10/01 | 85,728 | +0 (+0.0%) |
72,075
|
59,800
|
131,362
|
10
|
0 |
| 2024/09/30 | 85,728 | +0 (+0.0%) |
72,075
|
59,800
|
131,362
|
10
|
0 |
| 2024/09/29 | 85,728 | +0 (+0.0%) |
72,075
|
59,800
|
131,362
|
10
|
0 |
| 2024/09/28 | 85,728 | +2,414 (+2.9%) |
72,075
|
59,800
|
131,362
|
10
|
0 |
| 2024/09/27 | 83,314 | +0 (+0.0%) |
71,380
|
59,180
|
131,362
|
11
|
0 |
| 2024/09/26 | 83,314 | +0 (+0.0%) |
71,380
|
59,180
|
131,362
|
11
|
0 |
| 2024/09/25 | 83,314 | +3,582 (+4.49%) |
71,380
|
59,180
|
131,362
|
11
|
1以上 |
| 2024/09/24 | 79,732 | +0 (+0.0%) |
71,380
|
59,180
|
111,657
|
11
|
0 |
| 2024/09/23 | 79,732 | +0 (+0.0%) |
71,380
|
59,180
|
111,657
|
11
|
0 |
| 2024/09/22 | 79,732 | -2,055 (-2.51%) |
71,380
|
59,180
|
111,657
|
11
|
0 |
| 2024/09/21 | 81,787 | -3,465 (-4.06%) |
72,075
|
59,800
|
111,657
|
10
|
0 |
| 2024/09/20 | 85,252 | -3,582 (-4.03%) |
72,770
|
59,800
|
119,900
|
11
|
0 |
| 2024/09/19 | 88,834 | +0 (+0.0%) |
72,770
|
59,800
|
131,362
|
11
|
0 |
| 2024/09/18 | 88,834 | +0 (+0.0%) |
72,770
|
59,800
|
131,362
|
11
|
1以上 |
| 2024/09/17 | 88,834 | -3,257 (-3.54%) |
72,770
|
59,800
|
131,362
|
11
|
0 |
| 2024/09/16 | 92,091 | +0 (+0.0%) |
99,700
|
59,800
|
131,362
|
13
|
0 |
| 2024/09/15 | 92,091 | +0 (+0.0%) |
99,700
|
59,800
|
131,362
|
13
|
0 |
| 2024/09/14 | 92,091 | -313 (-0.34%) |
99,700
|
59,800
|
131,362
|
13
|
1以上 |
| 2024/09/13 | 92,404 | +0 (+0.0%) |
99,700
|
59,800
|
131,362
|
13
|
0 |
| 2024/09/12 | 92,404 | +2,021 (+2.24%) |
99,700
|
59,800
|
131,362
|
13
|
0 |
| 2024/09/11 | 90,383 | +0 (+0.0%) |
99,700
|
59,800
|
119,900
|
13
|
0 |
| 2024/09/10 | 90,383 | +0 (+0.0%) |
99,700
|
59,800
|
119,900
|
13
|
0 |
| 2024/09/09 | 90,383 | +0 (+0.0%) |
99,700
|
59,800
|
119,900
|
13
|
0 |
| 2024/09/08 | 90,383 | +0 (+0.0%) |
99,700
|
59,800
|
119,900
|
13
|
0 |
| 2024/09/07 | 90,383 | +0 (+0.0%) |
99,700
|
59,800
|
119,900
|
13
|
0 |
| 2024/09/06 | 90,383 | +0 (+0.0%) |
99,700
|
59,800
|
119,900
|
13
|
0 |
| 2024/09/05 | 90,383 | -2,021 (-2.19%) |
99,700
|
59,800
|
119,900
|
13
|
0 |
| 2024/09/04 | 92,404 | +0 (+0.0%) |
99,700
|
59,800
|
131,362
|
13
|
0 |
| 2024/09/03 | 92,404 | -2,052 (-2.17%) |
99,700
|
59,800
|
131,362
|
13
|
0 |
| 2024/09/02 | 94,456 | +0 (+0.0%) |
99,700
|
59,800
|
131,362
|
15
|
0 |
| 2024/09/01 | 94,456 | +0 (+0.0%) |
99,700
|
59,800
|
131,362
|
15
|
0 |
| 2024/08/31 | 94,456 | +0 (+0.0%) |
99,700
|
59,800
|
131,362
|
15
|
1以上 |
| 2024/08/30 | 94,456 | +1,751 (+1.89%) |
99,700
|
59,800
|
131,362
|
15
|
0 |
| 2024/08/29 | 92,705 | +0 (+0.0%) |
99,700
|
59,800
|
119,900
|
15
|
0 |
| 2024/08/28 | 92,705 | +0 (+0.0%) |
99,700
|
59,800
|
119,900
|
15
|
0 |
| 2024/08/27 | 92,705 | +0 (+0.0%) |
99,700
|
59,800
|
119,900
|
15
|
0 |
| 2024/08/26 | 92,705 | +0 (+0.0%) |
99,700
|
59,800
|
119,900
|
15
|
0 |
| 2024/08/25 | 92,705 | +0 (+0.0%) |
99,700
|
59,800
|
119,900
|
15
|
0 |
| 2024/08/24 | 92,705 | -1,751 (-1.85%) |
99,700
|
59,800
|
119,900
|
15
|
0 |
| 2024/08/23 | 94,456 | +0 (+0.0%) |
99,700
|
59,800
|
131,362
|
15
|
0 |
| 2024/08/22 | 94,456 | +0 (+0.0%) |
99,700
|
59,800
|
131,362
|
15
|
0 |
| 2024/08/21 | 94,456 | +0 (+0.0%) |
99,700
|
59,800
|
131,362
|
15
|
0 |
| 2024/08/20 | 94,456 | +0 (+0.0%) |
99,700
|
59,800
|
131,362
|
15
|
0 |
| 2024/08/19 | 94,456 | +0 (+0.0%) |
99,700
|
59,800
|
131,362
|
15
|
0 |
| 2024/08/18 | 94,456 | +0 (+0.0%) |
99,700
|
59,800
|
131,362
|
15
|
0 |
| 2024/08/17 | 94,456 | +0 (+0.0%) |
99,700
|
59,800
|
131,362
|
15
|
0 |
| 2024/08/16 | 94,456 | +0 (+0.0%) |
99,700
|
59,800
|
131,362
|
15
|
0 |
| 2024/08/15 | 94,456 | +0 (+0.0%) |
99,700
|
59,800
|
131,362
|
15
|
0 |
| 2024/08/14 | 94,456 | +1,751 (+1.89%) |
99,700
|
59,800
|
131,362
|
15
|
0 |
| 2024/08/13 | 92,705 | +0 (+0.0%) |
99,700
|
59,800
|
119,900
|
15
|
0 |
| 2024/08/12 | 92,705 | +0 (+0.0%) |
99,700
|
59,800
|
119,900
|
15
|
0 |
| 2024/08/11 | 92,705 | +0 (+0.0%) |
99,700
|
59,800
|
119,900
|
15
|
0 |
| 2024/08/10 | 92,705 | -3,174 (-3.31%) |
99,700
|
59,800
|
119,900
|
15
|
0 |
| 2024/08/09 | 95,879 | +0 (+0.0%) |
101,640
|
59,800
|
119,900
|
13
|
0 |
| 2024/08/08 | 95,879 | -761 (-0.79%) |
101,640
|
59,800
|
119,900
|
13
|
0 |
| 2024/08/07 | 96,640 | -1,422 (-1.45%) |
101,640
|
59,800
|
129,800
|
13
|
0 |
| 2024/08/06 | 98,062 | +0 (+0.0%) |
104,280
|
59,800
|
129,800
|
13
|
0 |
| 2024/08/05 | 98,062 | +0 (+0.0%) |
104,280
|
59,800
|
129,800
|
13
|
0 |
| 2024/08/04 | 98,062 | -2,899 (-2.87%) |
104,280
|
59,800
|
129,800
|
13
|
0 |
| 2024/08/03 | 100,961 | -879 (-0.86%) |
104,280
|
59,800
|
142,780
|
13
|
0 |
| 2024/08/02 | 101,840 | +0 (+0.0%) |
104,280
|
59,800
|
142,780
|
13
|
0 |
| 2024/08/01 | 101,840 | +1,099 (+1.09%) |
104,280
|
59,800
|
142,780
|
13
|
0 |
| 2024/07/31 | 100,741 | +1,098 (+1.1%) |
104,280
|
59,800
|
142,780
|
13
|
0 |
| 2024/07/30 | 99,643 | +0 (+0.0%) |
104,280
|
59,800
|
129,800
|
13
|
0 |
| 2024/07/29 | 99,643 | +0 (+0.0%) |
104,280
|
59,800
|
129,800
|
13
|
0 |
| 2024/07/28 | 99,643 | +0 (+0.0%) |
104,280
|
59,800
|
129,800
|
13
|
0 |
| 2024/07/27 | 99,643 | +0 (+0.0%) |
104,280
|
59,800
|
129,800
|
13
|
0 |
| 2024/07/26 | 99,643 | +0 (+0.0%) |
104,280
|
59,800
|
129,800
|
13
|
0 |
| 2024/07/25 | 99,643 | +0 (+0.0%) |
104,280
|
59,800
|
129,800
|
13
|
0 |
| 2024/07/24 | 99,643 | +0 (+0.0%) |
104,280
|
59,800
|
129,800
|
13
|
0 |
| 2024/07/23 | 99,643 | +0 (+0.0%) |
104,280
|
59,800
|
129,800
|
13
|
0 |
| 2024/07/22 | 99,643 | +1,883 (+1.93%) |
104,280
|
59,800
|
129,800
|
13
|
0 |
| 2024/07/21 | 97,760 | +0 (+0.0%) |
101,640
|
59,800
|
129,800
|
11
|
0 |
| 2024/07/20 | 97,760 | -410 (-0.42%) |
101,640
|
59,800
|
129,800
|
11
|
0 |
| 2024/07/19 | 98,170 | +4,137 (+4.4%) |
101,640
|
59,800
|
129,800
|
11
|
0 |
| 2024/07/18 | 94,033 | +0 (+0.0%) |
99,700
|
59,800
|
129,800
|
13
|
0 |
| 2024/07/17 | 94,033 | +2,981 (+3.27%) |
99,700
|
59,800
|
129,800
|
13
|
0 |
| 2024/07/16 | 91,052 | +0 (+0.0%) |
85,490
|
59,800
|
129,800
|
12
|
1以上 |
| 2024/07/15 | 91,052 | +0 (+0.0%) |
85,490
|
59,800
|
129,800
|
12
|
0 |
| 2024/07/14 | 91,052 | +1,923 (+2.16%) |
85,490
|
59,800
|
129,800
|
12
|
0 |
| 2024/07/13 | 89,129 | +0 (+0.0%) |
71,280
|
59,800
|
129,800
|
10
|
0 |
| 2024/07/12 | 89,129 | +1,683 (+1.92%) |
71,280
|
59,800
|
129,800
|
10
|
0 |
| 2024/07/11 | 87,446 | +0 (+0.0%) |
71,280
|
59,800
|
129,800
|
9
|
0 |
| 2024/07/10 | 87,446 | +0 (+0.0%) |
71,280
|
59,800
|
129,800
|
9
|
0 |
| 2024/07/09 | 87,446 | +0 (+0.0%) |
71,280
|
59,800
|
129,800
|
9
|
0 |
| 2024/07/08 | 87,446 | +0 (+0.0%) |
71,280
|
59,800
|
129,800
|
9
|
0 |
| 2024/07/07 | 87,446 | +0 (+0.0%) |
71,280
|
59,800
|
129,800
|
9
|
0 |
| 2024/07/06 | 87,446 | +0 (+0.0%) |
71,280
|
59,800
|
129,800
|
9
|
0 |
| 2024/07/05 | 87,446 | -3,172 (-3.5%) |
71,280
|
59,800
|
129,800
|
9
|
0 |
| 2024/07/04 | 90,618 | +0 (+0.0%) |
71,280
|
59,800
|
142,780
|
9
|
0 |
| 2024/07/03 | 90,618 | -5,526 (-5.75%) |
71,280
|
59,800
|
142,780
|
9
|
0 |
| 2024/07/02 | 96,144 | +1,976 (+2.1%) |
70,070
|
59,800
|
142,780
|
7
|
0 |
| 2024/07/01 | 94,168 | +0 (+0.0%) |
75,205
|
59,800
|
142,780
|
8
|
0 |
| 2024/06/30 | 94,168 | +0 (+0.0%) |
75,205
|
59,800
|
142,780
|
8
|
0 |
| 2024/06/29 | 94,168 | +0 (+0.0%) |
75,205
|
59,800
|
142,780
|
8
|
1以上 |
| 2024/06/28 | 94,168 | +0 (+0.0%) |
75,205
|
59,800
|
142,780
|
8
|
0 |
| 2024/06/27 | 94,168 | +0 (+0.0%) |
75,205
|
59,800
|
142,780
|
8
|
0 |
| 2024/06/26 | 94,168 | -1,417 (-1.48%) |
75,205
|
59,800
|
142,780
|
8
|
0 |
| 2024/06/25 | 95,585 | +0 (+0.0%) |
80,870
|
59,800
|
142,780
|
8
|
0 |
| 2024/06/24 | 95,585 | +0 (+0.0%) |
80,870
|
59,800
|
142,780
|
8
|
0 |
| 2024/06/23 | 95,585 | +0 (+0.0%) |
80,870
|
59,800
|
142,780
|
8
|
0 |
| 2024/06/22 | 95,585 | +0 (+0.0%) |
80,870
|
59,800
|
142,780
|
8
|
0 |
| 2024/06/21 | 95,585 | +0 (+0.0%) |
80,870
|
59,800
|
142,780
|
8
|
0 |
| 2024/06/20 | 95,585 | +0 (+0.0%) |
80,870
|
59,800
|
142,780
|
8
|
0 |
| 2024/06/19 | 95,585 | +0 (+0.0%) |
80,870
|
59,800
|
142,780
|
8
|
0 |
| 2024/06/18 | 95,585 | +0 (+0.0%) |
80,870
|
59,800
|
142,780
|
8
|
0 |
| 2024/06/17 | 95,585 | +0 (+0.0%) |
80,870
|
59,800
|
142,780
|
8
|
0 |
| 2024/06/16 | 95,585 | +0 (+0.0%) |
80,870
|
59,800
|
142,780
|
8
|
0 |
| 2024/06/15 | 95,585 | +0 (+0.0%) |
80,870
|
59,800
|
142,780
|
8
|
0 |
| 2024/06/14 | 95,585 | +0 (+0.0%) |
80,870
|
59,800
|
142,780
|
8
|
0 |
| 2024/06/13 | 95,585 | +7,957 (+9.08%) |
80,870
|
59,800
|
142,780
|
8
|
0 |
| 2024/06/12 | 87,628 | +0 (+0.0%) |
69,025
|
55,800
|
142,780
|
10
|
0 |
| 2024/06/11 | 87,628 | +0 (+0.0%) |
69,025
|
55,800
|
142,780
|
10
|
0 |
| 2024/06/10 | 87,628 | +13,788 (+18.67%) |
69,025
|
55,800
|
142,780
|
10
|
1以上 |
| 2024/06/09 | 73,840 | +0 (+0.0%) |
63,890
|
55,800
|
129,800
|
8
|
0 |
| 2024/06/08 | 73,840 | -7,660 (-9.4%) |
63,890
|
55,800
|
129,800
|
8
|
0 |
| 2024/06/07 | 81,500 | +6,038 (+8.0%) |
67,980
|
55,800
|
142,780
|
9
|
0 |
| 2024/06/06 | 75,462 | +0 (+0.0%) |
63,890
|
55,800
|
142,780
|
8
|
0 |
| 2024/06/05 | 75,462 | +0 (+0.0%) |
63,890
|
55,800
|
142,780
|
8
|
1以上 |
| 2024/06/04 | 75,462 | +0 (+0.0%) |
63,890
|
55,800
|
142,780
|
8
|
0 |
| 2024/06/03 | 75,462 | +0 (+0.0%) |
63,890
|
55,800
|
142,780
|
8
|
0 |
| 2024/06/02 | 75,462 | +0 (+0.0%) |
63,890
|
55,800
|
142,780
|
8
|
0 |
| 2024/06/01 | 75,462 | -275 (-0.36%) |
63,890
|
55,800
|
142,780
|
8
|
0 |
| 2024/05/31 | 75,737 | +0 (+0.0%) |
64,440
|
55,800
|
142,780
|
8
|
0 |
| 2024/05/30 | 75,737 | +0 (+0.0%) |
64,440
|
55,800
|
142,780
|
8
|
0 |
| 2024/05/29 | 75,737 | +0 (+0.0%) |
64,440
|
55,800
|
142,780
|
8
|
0 |
| 2024/05/28 | 75,737 | +0 (+0.0%) |
64,440
|
55,800
|
142,780
|
8
|
0 |
| 2024/05/27 | 75,737 | +0 (+0.0%) |
64,440
|
55,800
|
142,780
|
8
|
0 |
| 2024/05/26 | 75,737 | +0 (+0.0%) |
64,440
|
55,800
|
142,780
|
8
|
0 |
| 2024/05/25 | 75,737 | +0 (+0.0%) |
64,440
|
55,800
|
142,780
|
8
|
0 |
| 2024/05/24 | 75,737 | +0 (+0.0%) |
64,440
|
55,800
|
142,780
|
8
|
0 |
| 2024/05/23 | 75,737 | +0 (+0.0%) |
64,440
|
55,800
|
142,780
|
8
|
0 |
| 2024/05/22 | 75,737 | +0 (+0.0%) |
64,440
|
55,800
|
142,780
|
8
|
0 |
| 2024/05/21 | 75,737 | -5,313 (-6.56%) |
64,440
|
55,800
|
142,780
|
8
|
0 |
| 2024/05/20 | 81,050 | +0 (+0.0%) |
70,125
|
55,800
|
142,780
|
6
|
0 |
| 2024/05/19 | 81,050 | +0 (+0.0%) |
70,125
|
55,800
|
142,780
|
6
|
0 |
| 2024/05/18 | 81,050 | -3,318 (-3.93%) |
70,125
|
55,800
|
142,780
|
6
|
0 |
| 2024/05/17 | 84,368 | +1,217 (+1.46%) |
71,170
|
55,800
|
142,780
|
7
|
0 |
| 2024/05/16 | 83,151 | -8,519 (-9.29%) |
70,125
|
55,800
|
142,780
|
6
|
0 |
| 2024/05/15 | 91,670 | +0 (+0.0%) |
71,170
|
55,800
|
142,780
|
7
|
1以上 |
| 2024/05/14 | 91,670 | +0 (+0.0%) |
71,170
|
55,800
|
142,780
|
7
|
0 |
| 2024/05/13 | 91,670 | +0 (+0.0%) |
71,170
|
55,800
|
142,780
|
7
|
N/A |
| 2024/05/12 | 91,670 | +0 (+0.0%) |
71,170
|
55,800
|
142,780
|
7
|
0 |
| 2024/05/11 | 91,670 | +8,519 (+10.25%) |
71,170
|
55,800
|
142,780
|
7
|
0 |
| 2024/05/10 | 83,151 | -6,657 (-7.41%) |
70,125
|
55,800
|
142,780
|
6
|
0 |
| 2024/05/09 | 89,808 | +7,567 (+9.2%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
| 2024/05/08 | 82,241 | +0 (+0.0%) |
71,170
|
55,800
|
142,780
|
7
|
0 |
| 2024/05/07 | 82,241 | +0 (+0.0%) |
71,170
|
55,800
|
142,780
|
7
|
N/A |
| 2024/05/06 | 82,241 | -2,067 (-2.45%) |
71,170
|
55,800
|
142,780
|
7
|
0 |
| 2024/05/05 | 84,308 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
| 2024/05/04 | 84,308 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
| 2024/05/03 | 84,308 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
1以上 |
| 2024/05/02 | 84,308 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
| 2024/05/01 | 84,308 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
| 2024/04/30 | 84,308 | -5,095 (-5.7%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
| 2024/04/29 | 89,403 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
10
|
0 |
| 2024/04/28 | 89,403 | +648 (+0.73%) |
76,780
|
55,800
|
142,780
|
10
|
0 |
| 2024/04/27 | 88,755 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
11
|
N/A |
| 2024/04/26 | 88,755 | +2,839 (+3.3%) |
76,780
|
55,800
|
142,780
|
11
|
0 |
| 2024/04/25 | 85,916 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
9
|
1以上 |
| 2024/04/24 | 85,916 | -455 (-0.53%) |
76,780
|
55,800
|
142,780
|
9
|
0 |
| 2024/04/23 | 86,371 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
| 2024/04/22 | 86,371 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
| 2024/04/21 | 86,371 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
| 2024/04/20 | 86,371 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
| 2024/04/19 | 86,371 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
| 2024/04/18 | 86,371 | -2,601 (-2.92%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
| 2024/04/17 | 88,972 | -2,081 (-2.29%) |
76,780
|
55,800
|
142,780
|
9
|
0 |
| 2024/04/16 | 91,053 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
10
|
0 |
| 2024/04/15 | 91,053 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
10
|
1以上 |
| 2024/04/14 | 91,053 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
10
|
1以上 |
| 2024/04/13 | 91,053 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
10
|
0 |
| 2024/04/12 | 91,053 | -5,232 (-5.43%) |
76,780
|
55,800
|
142,780
|
10
|
0 |
| 2024/04/11 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
| 2024/04/10 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
| 2024/04/09 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
| 2024/04/08 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
| 2024/04/07 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
| 2024/04/06 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
| 2024/04/05 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
| 2024/04/04 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
| 2024/04/03 | 96,285 | +4,600 (+5.02%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
| 2024/04/02 | 91,685 | +0 (+0.0%) |
76,780
|
54,890
|
142,780
|
9
|
0 |
| 2024/04/01 | 91,685 | -10,253 (-10.06%) |
76,780
|
54,890
|
142,780
|
9
|
0 |
| 2024/03/31 | 101,938 | +0 (+0.0%) |
109,780
|
54,890
|
142,780
|
7
|
1以上 |
| 2024/03/30 | 101,938 | +0 (+0.0%) |
109,780
|
54,890
|
142,780
|
7
|
0 |
| 2024/03/29 | 101,938 | +0 (+0.0%) |
109,780
|
54,890
|
142,780
|
7
|
0 |
| 2024/03/28 | 101,938 | +0 (+0.0%) |
109,780
|
54,890
|
142,780
|
7
|
0 |
| 2024/03/27 | 101,938 | +0 (+0.0%) |
109,780
|
54,890
|
142,780
|
7
|
0 |
| 2024/03/26 | 101,938 | +3,136 (+3.17%) |
109,780
|
54,890
|
142,780
|
7
|
0 |
| 2024/03/25 | 98,802 | +0 (+0.0%) |
76,780
|
54,890
|
142,780
|
5
|
0 |
| 2024/03/24 | 98,802 | -5,505 (-5.28%) |
76,780
|
54,890
|
142,780
|
5
|
0 |
| 2024/03/23 | 104,307 | -37,868 (-26.63%) |
109,780
|
54,890
|
142,780
|
4
|
0 |
| 2024/03/22 | 142,175 | +0 (+0.0%) |
142,780
|
54,890
|
193,000
|
7
|
0 |
| 2024/03/21 | 142,175 | +0 (+0.0%) |
142,780
|
54,890
|
193,000
|
7
|
0 |
| 2024/03/20 | 142,175 | -14,548 (-9.28%) |
142,780
|
54,890
|
193,000
|
7
|
1以上 |
| 2024/03/19 | 156,723 | +0 (+0.0%) |
167,390
|
76,780
|
193,000
|
6
|
0 |
| 2024/03/18 | 156,723 | +0 (+0.0%) |
167,390
|
76,780
|
193,000
|
6
|
0 |
| 2024/03/17 | 156,723 | +0 (+0.0%) |
167,390
|
76,780
|
193,000
|
6
|
0 |
| 2024/03/16 | 156,723 | +0 (+0.0%) |
167,390
|
76,780
|
193,000
|
6
|
0 |
| 2024/03/15 | 156,723 | +0 (+0.0%) |
167,390
|
76,780
|
193,000
|
6
|
0 |
| 2024/03/14 | 156,723 | +0 (+0.0%) |
167,390
|
76,780
|
193,000
|
6
|
0 |
| 2024/03/13 | 156,723 | +0 (+0.0%) |
167,390
|
76,780
|
193,000
|
6
|
0 |
| 2024/03/12 | 156,723 | +0 (+0.0%) |
167,390
|
76,780
|
193,000
|
6
|
0 |
| 2024/03/11 | 156,723 | +0 (+0.0%) |
167,390
|
76,780
|
193,000
|
6
|
0 |
| 2024/03/10 | 156,723 | +0 (+0.0%) |
167,390
|
76,780
|
193,000
|
6
|
0 |
| 2024/03/09 | 156,723 | +0 (+0.0%) |
167,390
|
76,780
|
193,000
|
6
|
0 |
| 2024/03/08 | 156,723 | +2,856 (+1.86%) |
167,390
|
76,780
|
193,000
|
6
|
0 |
| 2024/03/07 | 153,867 | +0 (+0.0%) |
142,780
|
76,780
|
196,000
|
8
|
0 |
| 2024/03/06 | 153,867 | -11,013 (-6.68%) |
142,780
|
76,780
|
196,000
|
8
|
0 |
| 2024/03/05 | 164,880 | +0 (+0.0%) |
142,780
|
140,800
|
196,000
|
7
|
1以上 |
| 2024/03/04 | 164,880 | +0 (+0.0%) |
142,780
|
140,800
|
196,000
|
7
|
0 |
| 2024/03/03 | 164,880 | +0 (+0.0%) |
142,780
|
140,800
|
196,000
|
7
|
0 |
| 2024/03/02 | 164,880 | +0 (+0.0%) |
142,780
|
140,800
|
196,000
|
7
|
0 |
| 2024/03/01 | 164,880 | +0 (+0.0%) |
142,780
|
140,800
|
196,000
|
7
|
0 |
| 2024/02/29 | 164,880 | +0 (+0.0%) |
142,780
|
140,800
|
196,000
|
7
|
0 |
| 2024/02/28 | 164,880 | -9,632 (-5.52%) |
142,780
|
140,800
|
196,000
|
7
|
0 |
| 2024/02/27 | 174,512 | +0 (+0.0%) |
195,000
|
142,780
|
196,000
|
5
|
0 |
| 2024/02/26 | 174,512 | +11,596 (+7.12%) |
195,000
|
142,780
|
196,000
|
5
|
0 |
| 2024/02/25 | 162,916 | -5,034 (-3.0%) |
195,000
|
84,800
|
196,000
|
5
|
0 |
| 2024/02/24 | 167,950 | -2,250 (-1.32%) |
195,500
|
84,800
|
196,000
|
4
|
0 |
| 2024/02/23 | 170,200 | -28,466 (-14.33%) |
198,500
|
84,800
|
199,000
|
4
|
1以上 |
| 2024/02/22 | 198,666 | +0 (+0.0%) |
199,000
|
198,000
|
199,000
|
3
|
0 |
| 2024/02/21 | 198,666 | +40,266 (+25.42%) |
199,000
|
198,000
|
199,000
|
3
|
0 |
| 2024/02/20 | 158,400 | +0 (+0.0%) |
198,000
|
98,000
|
199,000
|
5
|
0 |
| 2024/02/19 | 158,400 | +0 (+0.0%) |
198,000
|
98,000
|
199,000
|
5
|
0 |
| 2024/02/18 | 158,400 | +0 (+0.0%) |
198,000
|
98,000
|
199,000
|
5
|
1以上 |
| 2024/02/17 | 158,400 | +0 (+0.0%) |
198,000
|
98,000
|
199,000
|
5
|
0 |
| 2024/02/16 | 158,400 | +0 (+0.0%) |
198,000
|
98,000
|
199,000
|
5
|
0 |
| 2024/02/15 | 158,400 | +60,400 (+61.63%) |
198,000
|
98,000
|
199,000
|
5
|
0 |
| 2024/02/14 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/02/13 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/02/12 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/02/11 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/02/10 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/02/09 | 98,000 | -10,600 (-9.76%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/02/08 | 108,600 | +0 (+0.0%) |
98,000
|
98,000
|
129,800
|
3
|
0 |
| 2024/02/07 | 108,600 | +0 (+0.0%) |
98,000
|
98,000
|
129,800
|
3
|
0 |
| 2024/02/06 | 108,600 | +0 (+0.0%) |
98,000
|
98,000
|
129,800
|
3
|
1以上 |
| 2024/02/05 | 108,600 | +0 (+0.0%) |
98,000
|
98,000
|
129,800
|
3
|
0 |
| 2024/02/04 | 108,600 | -21,200 (-16.33%) |
98,000
|
98,000
|
129,800
|
3
|
0 |
| 2024/02/03 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/02/02 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/02/01 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/01/31 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/01/30 | 129,800 | +33,734 (+35.12%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/01/29 | 96,066 | +0 (+0.0%) |
79,200
|
79,200
|
129,800
|
3
|
0 |
| 2024/01/28 | 96,066 | +0 (+0.0%) |
79,200
|
79,200
|
129,800
|
3
|
0 |
| 2024/01/27 | 96,066 | +0 (+0.0%) |
79,200
|
79,200
|
129,800
|
3
|
1以上 |
| 2024/01/26 | 96,066 | +0 (+0.0%) |
79,200
|
79,200
|
129,800
|
3
|
0 |
| 2024/01/25 | 96,066 | -8,434 (-8.07%) |
79,200
|
79,200
|
129,800
|
3
|
0 |
| 2024/01/24 | 104,500 | +8,434 (+8.78%) |
104,500
|
79,200
|
129,800
|
4
|
0 |
| 2024/01/23 | 96,066 | -8,434 (-8.07%) |
79,200
|
79,200
|
129,800
|
3
|
0 |
| 2024/01/22 | 104,500 | +0 (+0.0%) |
104,500
|
79,200
|
129,800
|
4
|
1以上 |
| 2024/01/21 | 104,500 | +0 (+0.0%) |
104,500
|
79,200
|
129,800
|
4
|
0 |
| 2024/01/20 | 104,500 | +0 (+0.0%) |
104,500
|
79,200
|
129,800
|
4
|
0 |
| 2024/01/19 | 104,500 | +0 (+0.0%) |
104,500
|
79,200
|
129,800
|
4
|
0 |
| 2024/01/18 | 104,500 | +6,904 (+7.07%) |
104,500
|
79,200
|
129,800
|
4
|
0 |
| 2024/01/17 | 97,596 | +4,603 (+4.95%) |
79,200
|
69,980
|
129,800
|
5
|
0 |
| 2024/01/16 | 92,993 | +0 (+0.0%) |
79,200
|
69,980
|
129,800
|
6
|
0 |
| 2024/01/15 | 92,993 | +0 (+0.0%) |
79,200
|
69,980
|
129,800
|
6
|
1以上 |
| 2024/01/14 | 92,993 | +3,888 (+4.36%) |
79,200
|
69,980
|
129,800
|
6
|
1以上 |
| 2024/01/13 | 89,105 | +16,277 (+22.35%) |
79,200
|
65,780
|
129,800
|
7
|
0 |
| 2024/01/12 | 72,828 | +0 (+0.0%) |
69,980
|
65,780
|
79,200
|
5
|
0 |
| 2024/01/11 | 72,828 | +0 (+0.0%) |
69,980
|
65,780
|
79,200
|
5
|
1以上 |
| 2024/01/10 | 72,828 | -12,129 (-14.28%) |
69,980
|
65,780
|
79,200
|
5
|
0 |
| 2024/01/09 | 84,957 | +0 (+0.0%) |
79,200
|
65,780
|
115,280
|
7
|
0 |
| 2024/01/08 | 84,957 | +0 (+0.0%) |
79,200
|
65,780
|
115,280
|
7
|
0 |
| 2024/01/07 | 84,957 | +5,054 (+6.33%) |
79,200
|
65,780
|
115,280
|
7
|
1以上 |
| 2024/01/06 | 79,903 | +0 (+0.0%) |
74,590
|
65,780
|
115,280
|
6
|
0 |
| 2024/01/05 | 79,903 | -5,054 (-5.95%) |
74,590
|
65,780
|
115,280
|
6
|
0 |
| 2024/01/04 | 84,957 | +3,360 (+4.12%) |
79,200
|
65,780
|
115,280
|
7
|
0 |
| 2024/01/03 | 81,597 | +2,613 (+3.31%) |
74,590
|
58,080
|
115,280
|
8
|
0 |
| 2024/01/02 | 78,984 | +4,537 (+6.09%) |
69,980
|
58,080
|
115,280
|
9
|
0 |
| 2024/01/01 | 74,447 | +5,833 (+8.5%) |
69,980
|
58,080
|
115,280
|
8
|
1以上 |
なら、