日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/26 | 272,380 | +1,263 (+0.47%) |
260,400
|
212,300
|
515,427
|
44
|
N/A |
2025/04/25 | 271,117 | -296 (-0.11%) |
260,400
|
212,300
|
515,427
|
42
|
N/A |
2025/04/24 | 271,413 | +0 (+0.0%) |
261,800
|
212,300
|
515,427
|
41
|
N/A |
2025/04/23 | 271,413 | +0 (+0.0%) |
261,800
|
212,300
|
515,427
|
41
|
0 |
2025/04/22 | 271,413 | +0 (+0.0%) |
261,800
|
212,300
|
515,427
|
41
|
0 |
2025/04/21 | 271,413 | +2,136 (+0.79%) |
261,800
|
212,300
|
515,427
|
41
|
0 |
2025/04/20 | 269,277 | +0 (+0.0%) |
258,000
|
212,300
|
515,427
|
43
|
0 |
2025/04/19 | 269,277 | +1,612 (+0.6%) |
258,000
|
212,300
|
515,427
|
43
|
0 |
2025/04/18 | 267,665 | -354 (-0.13%) |
258,000
|
212,300
|
515,427
|
45
|
1以上 |
2025/04/17 | 268,019 | +0 (+0.0%) |
258,000
|
212,300
|
531,366
|
45
|
0 |
2025/04/16 | 268,019 | -455 (-0.17%) |
258,000
|
212,300
|
531,366
|
45
|
1以上 |
2025/04/15 | 268,474 | +0 (+0.0%) |
258,000
|
212,300
|
531,366
|
44
|
0 |
2025/04/14 | 268,474 | +0 (+0.0%) |
258,000
|
212,300
|
531,366
|
44
|
0 |
2025/04/13 | 268,474 | +453 (+0.17%) |
258,000
|
212,300
|
531,366
|
44
|
0 |
2025/04/12 | 268,021 | -120 (-0.04%) |
258,030
|
212,300
|
531,366
|
46
|
0 |
2025/04/11 | 268,141 | +0 (+0.0%) |
258,030
|
217,800
|
531,366
|
46
|
0 |
2025/04/10 | 268,141 | +0 (+0.0%) |
258,030
|
217,800
|
531,366
|
46
|
1以上 |
2025/04/09 | 268,141 | -2,017 (-0.75%) |
258,030
|
217,800
|
531,366
|
46
|
0 |
2025/04/08 | 270,158 | +8,308 (+3.17%) |
258,060
|
217,800
|
547,800
|
45
|
0 |
2025/04/07 | 261,850 | +320 (+0.12%) |
258,030
|
217,800
|
307,800
|
42
|
0 |
2025/04/06 | 261,530 | -550 (-0.21%) |
258,000
|
217,800
|
307,800
|
41
|
1以上 |
2025/04/05 | 262,080 | +0 (+0.0%) |
258,060
|
217,800
|
307,800
|
39
|
0 |
2025/04/04 | 262,080 | +0 (+0.0%) |
258,060
|
217,800
|
307,800
|
39
|
0 |
2025/04/03 | 262,080 | +0 (+0.0%) |
258,060
|
217,800
|
307,800
|
39
|
0 |
2025/04/02 | 262,080 | +0 (+0.0%) |
258,060
|
217,800
|
307,800
|
39
|
0 |
2025/04/01 | 262,080 | +0 (+0.0%) |
258,060
|
217,800
|
307,800
|
39
|
0 |
2025/03/31 | 262,080 | +0 (+0.0%) |
258,060
|
217,800
|
307,800
|
39
|
0 |
2025/03/30 | 262,080 | +0 (+0.0%) |
258,060
|
217,800
|
307,800
|
39
|
0 |
2025/03/29 | 262,080 | -45 (-0.02%) |
258,060
|
217,800
|
307,800
|
39
|
0 |
2025/03/28 | 262,125 | +0 (+0.0%) |
258,060
|
217,800
|
307,800
|
41
|
0 |
2025/03/27 | 262,125 | +877 (+0.34%) |
258,060
|
217,800
|
307,800
|
41
|
0 |