日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 266,592 | +2,040 (+0.77%) |
258,800
|
227,630
|
341,000
|
31
|
N/A |
2024/11/20 | 264,552 | +0 (+0.0%) |
258,060
|
227,630
|
341,000
|
34
|
N/A |
2024/11/19 | 264,552 | +0 (+0.0%) |
258,060
|
227,630
|
341,000
|
34
|
N/A |
2024/11/18 | 264,552 | +0 (+0.0%) |
258,060
|
227,630
|
341,000
|
34
|
1以上 |
2024/11/17 | 264,552 | -1,118 (-0.42%) |
258,060
|
227,630
|
341,000
|
34
|
0 |
2024/11/16 | 265,670 | +0 (+0.0%) |
258,060
|
228,800
|
341,000
|
33
|
0 |
2024/11/15 | 265,670 | +0 (+0.0%) |
258,060
|
228,800
|
341,000
|
33
|
0 |
2024/11/14 | 265,670 | -2,200 (-0.82%) |
258,060
|
228,800
|
341,000
|
33
|
0 |
2024/11/13 | 267,870 | +0 (+0.0%) |
258,800
|
228,800
|
341,000
|
35
|
0 |
2024/11/12 | 267,870 | +2,529 (+0.95%) |
258,800
|
228,800
|
341,000
|
35
|
0 |
2024/11/11 | 265,341 | +0 (+0.0%) |
258,060
|
228,800
|
341,000
|
35
|
1以上 |
2024/11/10 | 265,341 | +2,829 (+1.08%) |
258,060
|
228,800
|
341,000
|
35
|
0 |
2024/11/09 | 262,512 | +0 (+0.0%) |
258,060
|
213,000
|
341,000
|
37
|
0 |
2024/11/08 | 262,512 | +0 (+0.0%) |
258,060
|
213,000
|
341,000
|
37
|
0 |
2024/11/07 | 262,512 | +439 (+0.17%) |
258,060
|
213,000
|
341,000
|
37
|
1以上 |
2024/11/06 | 262,073 | +0 (+0.0%) |
254,430
|
213,000
|
341,000
|
36
|
0 |
2024/11/05 | 262,073 | +0 (+0.0%) |
254,430
|
213,000
|
341,000
|
36
|
0 |
2024/11/04 | 262,073 | -2,458 (-0.93%) |
254,430
|
213,000
|
341,000
|
36
|
0 |
2024/11/03 | 264,531 | +1,923 (+0.73%) |
258,060
|
213,000
|
341,000
|
36
|
0 |
2024/11/02 | 262,608 | -1,268 (-0.48%) |
254,430
|
213,000
|
341,000
|
38
|
0 |
2024/11/01 | 263,876 | +0 (+0.0%) |
258,060
|
213,000
|
341,000
|
36
|
0 |
2024/10/31 | 263,876 | +0 (+0.0%) |
258,060
|
213,000
|
341,000
|
36
|
1以上 |
2024/10/30 | 263,876 | +1,566 (+0.6%) |
258,060
|
213,000
|
341,000
|
36
|
0 |
2024/10/29 | 262,310 | -1,406 (-0.53%) |
254,430
|
213,000
|
341,000
|
34
|
0 |
2024/10/28 | 263,716 | +3,145 (+1.21%) |
258,060
|
213,000
|
341,000
|
32
|
0 |
2024/10/27 | 260,571 | +0 (+0.0%) |
255,530
|
213,000
|
341,000
|
34
|
0 |
2024/10/26 | 260,571 | -1,593 (-0.61%) |
255,530
|
213,000
|
341,000
|
34
|
0 |
2024/10/25 | 262,164 | -1,619 (-0.61%) |
258,060
|
218,000
|
341,000
|
33
|
1以上 |
2024/10/24 | 263,783 | -1,929 (-0.73%) |
258,060
|
218,000
|
341,000
|
35
|
0 |
2024/10/23 | 265,712 | +0 (+0.0%) |
258,800
|
218,000
|
341,000
|
35
|
0 |
2024/10/22 | 265,712 | +0 (+0.0%) |
258,800
|
218,000
|
341,000
|
35
|
1以上 |