日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 87,505 | +0 (+0.0%) |
87,505
|
85,800
|
89,210
|
2
|
N/A |
2024/11/20 | 87,505 | +0 (+0.0%) |
87,505
|
85,800
|
89,210
|
2
|
N/A |
2024/11/19 | 87,505 | +0 (+0.0%) |
87,505
|
85,800
|
89,210
|
2
|
N/A |
2024/11/18 | 87,505 | +0 (+0.0%) |
87,505
|
85,800
|
89,210
|
2
|
0 |
2024/11/17 | 87,505 | +0 (+0.0%) |
87,505
|
85,800
|
89,210
|
2
|
0 |
2024/11/16 | 87,505 | -1,595 (-1.79%) |
87,505
|
85,800
|
89,210
|
2
|
0 |
2024/11/15 | 89,100 | +0 (+0.0%) |
89,100
|
87,780
|
90,420
|
2
|
0 |
2024/11/14 | 89,100 | +0 (+0.0%) |
89,100
|
87,780
|
90,420
|
2
|
0 |
2024/11/13 | 89,100 | +0 (+0.0%) |
89,100
|
87,780
|
90,420
|
2
|
0 |
2024/11/12 | 89,100 | +0 (+0.0%) |
89,100
|
87,780
|
90,420
|
2
|
0 |
2024/11/11 | 89,100 | +0 (+0.0%) |
89,100
|
87,780
|
90,420
|
2
|
0 |
2024/11/10 | 89,100 | +0 (+0.0%) |
89,100
|
87,780
|
90,420
|
2
|
0 |
2024/11/09 | 89,100 | +0 (+0.0%) |
89,100
|
87,780
|
90,420
|
2
|
0 |
2024/11/08 | 89,100 | -2,966 (-3.22%) |
89,100
|
87,780
|
90,420
|
2
|
0 |
2024/11/07 | 92,066 | +0 (+0.0%) |
90,420
|
87,780
|
98,000
|
3
|
0 |
2024/11/06 | 92,066 | +0 (+0.0%) |
90,420
|
87,780
|
98,000
|
3
|
0 |
2024/11/05 | 92,066 | +191 (+0.21%) |
90,420
|
87,780
|
98,000
|
3
|
1以上 |
2024/11/04 | 91,875 | +819 (+0.9%) |
90,860
|
87,780
|
98,000
|
4
|
0 |
2024/11/03 | 91,056 | +0 (+0.0%) |
90,420
|
87,780
|
98,000
|
5
|
0 |
2024/11/02 | 91,056 | +0 (+0.0%) |
90,420
|
87,780
|
98,000
|
5
|
1以上 |
2024/11/01 | 91,056 | +0 (+0.0%) |
90,420
|
87,780
|
98,000
|
5
|
1以上 |
2024/10/31 | 91,056 | +0 (+0.0%) |
90,420
|
87,780
|
98,000
|
5
|
0 |
2024/10/30 | 91,056 | +0 (+0.0%) |
90,420
|
87,780
|
98,000
|
5
|
0 |
2024/10/29 | 91,056 | +0 (+0.0%) |
90,420
|
87,780
|
98,000
|
5
|
0 |
2024/10/28 | 91,056 | +0 (+0.0%) |
90,420
|
87,780
|
98,000
|
5
|
0 |
2024/10/27 | 91,056 | -1,010 (-1.1%) |
90,420
|
87,780
|
98,000
|
5
|
0 |
2024/10/26 | 92,066 | +0 (+0.0%) |
90,420
|
87,780
|
98,000
|
3
|
0 |
2024/10/25 | 92,066 | +0 (+0.0%) |
90,420
|
87,780
|
98,000
|
3
|
0 |
2024/10/24 | 92,066 | +0 (+0.0%) |
90,420
|
87,780
|
98,000
|
3
|
0 |
2024/10/23 | 92,066 | +0 (+0.0%) |
90,420
|
87,780
|
98,000
|
3
|
0 |
2024/10/22 | 92,066 | +0 (+0.0%) |
90,420
|
87,780
|
98,000
|
3
|
0 |