日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
N/A |
2024/11/20 | 114,330 | -5,665 (-4.72%) |
114,330
|
114,330
|
114,330
|
1
|
N/A |
2024/11/19 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
N/A |
2024/11/18 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2024/11/17 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2024/11/16 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2024/11/15 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2024/11/14 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2024/11/13 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2024/11/12 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2024/11/11 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2024/11/10 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2024/11/09 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2024/11/08 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2024/11/07 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2024/11/06 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2024/11/05 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2024/11/04 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2024/11/03 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2024/11/02 | 119,995 | -4,003 (-3.23%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2024/11/01 | 123,998 | +0 (+0.0%) |
125,997
|
112,000
|
132,000
|
4
|
0 |
2024/10/31 | 123,998 | +0 (+0.0%) |
125,997
|
112,000
|
132,000
|
4
|
0 |
2024/10/30 | 123,998 | +0 (+0.0%) |
125,997
|
112,000
|
132,000
|
4
|
1以上 |
2024/10/29 | 123,998 | +0 (+0.0%) |
125,997
|
112,000
|
132,000
|
4
|
0 |
2024/10/28 | 123,998 | +0 (+0.0%) |
125,997
|
112,000
|
132,000
|
4
|
0 |
2024/10/27 | 123,998 | +0 (+0.0%) |
125,997
|
112,000
|
132,000
|
4
|
0 |
2024/10/26 | 123,998 | -8,294 (-6.27%) |
125,997
|
112,000
|
132,000
|
4
|
0 |
2024/10/25 | 132,292 | +0 (+0.0%) |
132,000
|
112,000
|
159,800
|
5
|
0 |
2024/10/24 | 132,292 | +0 (+0.0%) |
132,000
|
112,000
|
159,800
|
5
|
0 |
2024/10/23 | 132,292 | +0 (+0.0%) |
132,000
|
112,000
|
159,800
|
5
|
1以上 |
2024/10/22 | 132,292 | +0 (+0.0%) |
132,000
|
112,000
|
159,800
|
5
|
0 |