日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 316,066 | -19,654 (-5.85%) |
327,800
|
217,800
|
385,000
|
6
|
N/A |
2024/11/20 | 335,720 | +0 (+0.0%) |
327,800
|
253,000
|
385,000
|
5
|
N/A |
2024/11/19 | 335,720 | -440 (-0.13%) |
327,800
|
253,000
|
385,000
|
5
|
N/A |
2024/11/18 | 336,160 | +0 (+0.0%) |
327,800
|
255,200
|
385,000
|
5
|
0 |
2024/11/17 | 336,160 | +0 (+0.0%) |
327,800
|
255,200
|
385,000
|
5
|
0 |
2024/11/16 | 336,160 | +0 (+0.0%) |
327,800
|
255,200
|
385,000
|
5
|
0 |
2024/11/15 | 336,160 | +0 (+0.0%) |
327,800
|
255,200
|
385,000
|
5
|
0 |
2024/11/14 | 336,160 | +0 (+0.0%) |
327,800
|
255,200
|
385,000
|
5
|
0 |
2024/11/13 | 336,160 | +0 (+0.0%) |
327,800
|
255,200
|
385,000
|
5
|
0 |
2024/11/12 | 336,160 | -660 (-0.2%) |
327,800
|
255,200
|
385,000
|
5
|
0 |
2024/11/11 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/11/10 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/11/09 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/11/08 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/11/07 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/11/06 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/11/05 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/11/04 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/11/03 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/11/02 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/11/01 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/31 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/30 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/29 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/28 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/27 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/26 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/25 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/24 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/23 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/22 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |