日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 316,066 | -19,654 (-5.85%) |
327,800
|
217,800
|
385,000
|
6
|
N/A |
2024/11/20 | 335,720 | +0 (+0.0%) |
327,800
|
253,000
|
385,000
|
5
|
N/A |
2024/11/19 | 335,720 | -440 (-0.13%) |
327,800
|
253,000
|
385,000
|
5
|
N/A |
2024/11/18 | 336,160 | +0 (+0.0%) |
327,800
|
255,200
|
385,000
|
5
|
0 |
2024/11/17 | 336,160 | +0 (+0.0%) |
327,800
|
255,200
|
385,000
|
5
|
0 |
2024/11/16 | 336,160 | +0 (+0.0%) |
327,800
|
255,200
|
385,000
|
5
|
0 |
2024/11/15 | 336,160 | +0 (+0.0%) |
327,800
|
255,200
|
385,000
|
5
|
0 |
2024/11/14 | 336,160 | +0 (+0.0%) |
327,800
|
255,200
|
385,000
|
5
|
0 |
2024/11/13 | 336,160 | +0 (+0.0%) |
327,800
|
255,200
|
385,000
|
5
|
0 |
2024/11/12 | 336,160 | -660 (-0.2%) |
327,800
|
255,200
|
385,000
|
5
|
0 |
2024/11/11 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/11/10 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/11/09 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/11/08 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/11/07 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/11/06 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/11/05 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/11/04 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/11/03 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/11/02 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/11/01 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/31 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/30 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/29 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/28 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/27 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/26 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/25 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/24 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/23 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/22 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/21 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/20 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/19 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/18 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/17 | 336,820 | +0 (+0.0%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/16 | 336,820 | -836 (-0.25%) |
327,800
|
258,500
|
385,000
|
5
|
0 |
2024/10/15 | 337,656 | +0 (+0.0%) |
327,800
|
262,680
|
385,000
|
5
|
0 |
2024/10/14 | 337,656 | +0 (+0.0%) |
327,800
|
262,680
|
385,000
|
5
|
0 |
2024/10/13 | 337,656 | +0 (+0.0%) |
327,800
|
262,680
|
385,000
|
5
|
0 |
2024/10/12 | 337,656 | +0 (+0.0%) |
327,800
|
262,680
|
385,000
|
5
|
0 |
2024/10/11 | 337,656 | +0 (+0.0%) |
327,800
|
262,680
|
385,000
|
5
|
0 |
2024/10/10 | 337,656 | +0 (+0.0%) |
327,800
|
262,680
|
385,000
|
5
|
0 |
2024/10/09 | 337,656 | +0 (+0.0%) |
327,800
|
262,680
|
385,000
|
5
|
0 |
2024/10/08 | 337,656 | -484 (-0.14%) |
327,800
|
262,680
|
385,000
|
5
|
0 |
2024/10/07 | 338,140 | +0 (+0.0%) |
327,800
|
265,100
|
385,000
|
5
|
0 |
2024/10/06 | 338,140 | +0 (+0.0%) |
327,800
|
265,100
|
385,000
|
5
|
0 |
2024/10/05 | 338,140 | +0 (+0.0%) |
327,800
|
265,100
|
385,000
|
5
|
0 |
2024/10/04 | 338,140 | +0 (+0.0%) |
327,800
|
265,100
|
385,000
|
5
|
0 |
2024/10/03 | 338,140 | +0 (+0.0%) |
327,800
|
265,100
|
385,000
|
5
|
0 |
2024/10/02 | 338,140 | +0 (+0.0%) |
327,800
|
265,100
|
385,000
|
5
|
0 |
2024/10/01 | 338,140 | -880 (-0.26%) |
327,800
|
265,100
|
385,000
|
5
|
0 |
2024/09/30 | 339,020 | +0 (+0.0%) |
327,800
|
269,500
|
385,000
|
5
|
0 |
2024/09/29 | 339,020 | +0 (+0.0%) |
327,800
|
269,500
|
385,000
|
5
|
0 |
2024/09/28 | 339,020 | +0 (+0.0%) |
327,800
|
269,500
|
385,000
|
5
|
0 |
2024/09/27 | 339,020 | +0 (+0.0%) |
327,800
|
269,500
|
385,000
|
5
|
0 |
2024/09/26 | 339,020 | +0 (+0.0%) |
327,800
|
269,500
|
385,000
|
5
|
0 |
2024/09/25 | 339,020 | +0 (+0.0%) |
327,800
|
269,500
|
385,000
|
5
|
0 |
2024/09/24 | 339,020 | +0 (+0.0%) |
327,800
|
269,500
|
385,000
|
5
|
0 |
2024/09/23 | 339,020 | +0 (+0.0%) |
327,800
|
269,500
|
385,000
|
5
|
0 |
2024/09/22 | 339,020 | +0 (+0.0%) |
327,800
|
269,500
|
385,000
|
5
|
0 |
2024/09/21 | 339,020 | +0 (+0.0%) |
327,800
|
269,500
|
385,000
|
5
|
0 |
2024/09/20 | 339,020 | -660 (-0.19%) |
327,800
|
269,500
|
385,000
|
5
|
0 |
2024/09/19 | 339,680 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
5
|
0 |
2024/09/18 | 339,680 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
5
|
0 |
2024/09/17 | 339,680 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
5
|
0 |
2024/09/16 | 339,680 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
5
|
0 |
2024/09/15 | 339,680 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
5
|
0 |
2024/09/14 | 339,680 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
5
|
0 |
2024/09/13 | 339,680 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
5
|
0 |
2024/09/12 | 339,680 | -660 (-0.19%) |
327,800
|
272,800
|
385,000
|
5
|
0 |
2024/09/11 | 340,340 | +0 (+0.0%) |
327,800
|
276,100
|
385,000
|
5
|
0 |
2024/09/10 | 340,340 | +0 (+0.0%) |
327,800
|
276,100
|
385,000
|
5
|
0 |
2024/09/09 | 340,340 | +0 (+0.0%) |
327,800
|
276,100
|
385,000
|
5
|
0 |
2024/09/08 | 340,340 | +0 (+0.0%) |
327,800
|
276,100
|
385,000
|
5
|
0 |
2024/09/07 | 340,340 | +0 (+0.0%) |
327,800
|
276,100
|
385,000
|
5
|
0 |
2024/09/06 | 340,340 | +0 (+0.0%) |
327,800
|
276,100
|
385,000
|
5
|
0 |
2024/09/05 | 340,340 | +0 (+0.0%) |
327,800
|
276,100
|
385,000
|
5
|
0 |
2024/09/04 | 340,340 | +0 (+0.0%) |
327,800
|
276,100
|
385,000
|
5
|
0 |
2024/09/03 | 340,340 | -880 (-0.26%) |
327,800
|
276,100
|
385,000
|
5
|
0 |
2024/09/02 | 341,220 | +0 (+0.0%) |
327,800
|
280,500
|
385,000
|
5
|
0 |
2024/09/01 | 341,220 | +0 (+0.0%) |
327,800
|
280,500
|
385,000
|
5
|
0 |
2024/08/31 | 341,220 | +0 (+0.0%) |
327,800
|
280,500
|
385,000
|
5
|
0 |
2024/08/30 | 341,220 | +0 (+0.0%) |
327,800
|
280,500
|
385,000
|
5
|
0 |
2024/08/29 | 341,220 | +0 (+0.0%) |
327,800
|
280,500
|
385,000
|
5
|
0 |
2024/08/28 | 341,220 | +0 (+0.0%) |
327,800
|
280,500
|
385,000
|
5
|
0 |
2024/08/27 | 341,220 | -660 (-0.19%) |
327,800
|
280,500
|
385,000
|
5
|
0 |
2024/08/26 | 341,880 | +0 (+0.0%) |
327,800
|
283,800
|
385,000
|
5
|
0 |
2024/08/25 | 341,880 | +0 (+0.0%) |
327,800
|
283,800
|
385,000
|
5
|
0 |
2024/08/24 | 341,880 | +0 (+0.0%) |
327,800
|
283,800
|
385,000
|
5
|
0 |
2024/08/23 | 341,880 | +0 (+0.0%) |
327,800
|
283,800
|
385,000
|
5
|
0 |
2024/08/22 | 341,880 | +0 (+0.0%) |
327,800
|
283,800
|
385,000
|
5
|
0 |
2024/08/21 | 341,880 | +12,823 (+3.9%) |
327,800
|
283,800
|
385,000
|
5
|
0 |
2024/08/20 | 329,057 | +0 (+0.0%) |
327,800
|
283,800
|
385,000
|
7
|
0 |
2024/08/19 | 329,057 | +0 (+0.0%) |
327,800
|
283,800
|
385,000
|
7
|
0 |
2024/08/18 | 329,057 | +0 (+0.0%) |
327,800
|
283,800
|
385,000
|
7
|
1以上 |
2024/08/17 | 329,057 | -471 (-0.14%) |
327,800
|
283,800
|
385,000
|
7
|
0 |
2024/08/16 | 329,528 | +0 (+0.0%) |
327,800
|
287,100
|
385,000
|
7
|
0 |
2024/08/15 | 329,528 | +0 (+0.0%) |
327,800
|
287,100
|
385,000
|
7
|
0 |
2024/08/14 | 329,528 | -288 (-0.09%) |
327,800
|
287,100
|
385,000
|
7
|
0 |
2024/08/13 | 329,816 | +0 (+0.0%) |
312,400
|
287,100
|
385,000
|
6
|
0 |
2024/08/12 | 329,816 | +0 (+0.0%) |
312,400
|
287,100
|
385,000
|
6
|
0 |
2024/08/11 | 329,816 | +0 (+0.0%) |
312,400
|
287,100
|
385,000
|
6
|
0 |
2024/08/10 | 329,816 | +0 (+0.0%) |
312,400
|
287,100
|
385,000
|
6
|
0 |
2024/08/09 | 329,816 | +0 (+0.0%) |
312,400
|
287,100
|
385,000
|
6
|
0 |
2024/08/08 | 329,816 | -734 (-0.22%) |
312,400
|
287,100
|
385,000
|
6
|
0 |
2024/08/07 | 330,550 | +0 (+0.0%) |
312,400
|
291,500
|
385,000
|
6
|
0 |
2024/08/06 | 330,550 | +0 (+0.0%) |
312,400
|
291,500
|
385,000
|
6
|
0 |
2024/08/05 | 330,550 | +393 (+0.12%) |
312,400
|
291,500
|
385,000
|
6
|
0 |
2024/08/04 | 330,157 | +0 (+0.0%) |
327,800
|
291,500
|
385,000
|
7
|
0 |
2024/08/03 | 330,157 | +0 (+0.0%) |
327,800
|
291,500
|
385,000
|
7
|
0 |
2024/08/02 | 330,157 | +0 (+0.0%) |
327,800
|
291,500
|
385,000
|
7
|
1以上 |
2024/08/01 | 330,157 | +0 (+0.0%) |
327,800
|
291,500
|
385,000
|
7
|
0 |
2024/07/31 | 330,157 | +0 (+0.0%) |
327,800
|
291,500
|
385,000
|
7
|
0 |
2024/07/30 | 330,157 | -597 (-0.18%) |
327,800
|
291,500
|
385,000
|
7
|
0 |
2024/07/29 | 330,754 | +0 (+0.0%) |
327,800
|
295,680
|
385,000
|
7
|
0 |
2024/07/28 | 330,754 | +0 (+0.0%) |
327,800
|
295,680
|
385,000
|
7
|
0 |
2024/07/27 | 330,754 | +0 (+0.0%) |
327,800
|
295,680
|
385,000
|
7
|
0 |
2024/07/26 | 330,754 | +0 (+0.0%) |
327,800
|
295,680
|
385,000
|
7
|
0 |
2024/07/25 | 330,754 | +0 (+0.0%) |
327,800
|
295,680
|
385,000
|
7
|
0 |
2024/07/24 | 330,754 | +0 (+0.0%) |
327,800
|
295,680
|
385,000
|
7
|
0 |
2024/07/23 | 330,754 | +0 (+0.0%) |
327,800
|
295,680
|
385,000
|
7
|
0 |
2024/07/22 | 330,754 | +0 (+0.0%) |
327,800
|
295,680
|
385,000
|
7
|
0 |
2024/07/21 | 330,754 | +0 (+0.0%) |
327,800
|
295,680
|
385,000
|
7
|
0 |
2024/07/20 | 330,754 | -5,846 (-1.74%) |
327,800
|
295,680
|
385,000
|
7
|
0 |
2024/07/19 | 336,600 | -19,800 (-5.56%) |
327,800
|
297,000
|
385,000
|
6
|
0 |
2024/07/18 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/07/17 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/07/16 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/07/15 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/07/14 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/07/13 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/07/12 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/07/11 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/07/10 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/07/09 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/07/08 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/07/07 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/07/06 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/07/05 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/07/04 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/07/03 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/07/02 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/07/01 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/30 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/29 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/28 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/27 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/26 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/25 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/24 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/23 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/22 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/21 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/20 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/19 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/18 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/17 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/16 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/15 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/14 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/13 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/12 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/11 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/10 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/09 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/08 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/07 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/06 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/05 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/04 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/03 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/02 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/06/01 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/31 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/30 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/29 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/28 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/27 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/26 | 356,400 | +16,280 (+4.79%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/25 | 340,120 | +0 (+0.0%) |
327,800
|
275,000
|
385,000
|
5
|
0 |
2024/05/24 | 340,120 | +0 (+0.0%) |
327,800
|
275,000
|
385,000
|
5
|
0 |
2024/05/23 | 340,120 | +0 (+0.0%) |
327,800
|
275,000
|
385,000
|
5
|
1以上 |
2024/05/22 | 340,120 | +0 (+0.0%) |
327,800
|
275,000
|
385,000
|
5
|
0 |
2024/05/21 | 340,120 | +0 (+0.0%) |
327,800
|
275,000
|
385,000
|
5
|
0 |
2024/05/20 | 340,120 | +0 (+0.0%) |
327,800
|
275,000
|
385,000
|
5
|
0 |
2024/05/19 | 340,120 | +0 (+0.0%) |
327,800
|
275,000
|
385,000
|
5
|
0 |
2024/05/18 | 340,120 | +0 (+0.0%) |
327,800
|
275,000
|
385,000
|
5
|
0 |
2024/05/17 | 340,120 | +0 (+0.0%) |
327,800
|
275,000
|
385,000
|
5
|
0 |
2024/05/16 | 340,120 | -16,280 (-4.57%) |
327,800
|
275,000
|
385,000
|
5
|
0 |
2024/05/15 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/14 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/13 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
N/A |
2024/05/12 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/11 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/10 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/09 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/08 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/07 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
N/A |
2024/05/06 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/05 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/04 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/03 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/02 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/01 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/04/30 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/04/29 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/04/28 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/04/27 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
N/A |
2024/04/26 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/04/25 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/04/24 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/04/23 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/04/22 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/04/21 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/04/20 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/04/19 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/04/18 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/04/17 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/04/16 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/04/15 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/04/14 | 356,400 | +31,534 (+9.71%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/04/13 | 324,866 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
6
|
0 |
2024/04/12 | 324,866 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
6
|
0 |
2024/04/11 | 324,866 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
6
|
1以上 |
2024/04/10 | 324,866 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
6
|
0 |
2024/04/09 | 324,866 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
6
|
0 |
2024/04/08 | 324,866 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
6
|
0 |
2024/04/07 | 324,866 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
6
|
0 |
2024/04/06 | 324,866 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
6
|
0 |
2024/04/05 | 324,866 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
6
|
0 |
2024/04/04 | 324,866 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
6
|
0 |
2024/04/03 | 324,866 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
6
|
0 |
2024/04/02 | 324,866 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
6
|
0 |
2024/04/01 | 324,866 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
6
|
0 |
2024/03/31 | 324,866 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
6
|
0 |
2024/03/30 | 324,866 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
6
|
0 |
2024/03/29 | 324,866 | -448 (-0.14%) |
327,800
|
261,800
|
385,000
|
6
|
0 |
2024/03/28 | 325,314 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
7
|
0 |
2024/03/27 | 325,314 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
7
|
0 |
2024/03/26 | 325,314 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
7
|
1以上 |
2024/03/25 | 325,314 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
7
|
0 |
2024/03/24 | 325,314 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
7
|
0 |
2024/03/23 | 325,314 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
7
|
0 |
2024/03/22 | 325,314 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
7
|
0 |
2024/03/21 | 325,314 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
7
|
0 |
2024/03/20 | 325,314 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
7
|
0 |
2024/03/19 | 325,314 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
7
|
0 |
2024/03/18 | 325,314 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
7
|
0 |
2024/03/17 | 325,314 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
7
|
0 |
2024/03/16 | 325,314 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
7
|
0 |
2024/03/15 | 325,314 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
7
|
0 |
2024/03/14 | 325,314 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
7
|
0 |
2024/03/13 | 325,314 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
7
|
0 |
2024/03/12 | 325,314 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
7
|
0 |
2024/03/11 | 325,314 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
7
|
0 |
2024/03/10 | 325,314 | +0 (+0.0%) |
327,800
|
261,800
|
385,000
|
7
|
0 |
2024/03/09 | 325,314 | -25,406 (-7.24%) |
327,800
|
261,800
|
385,000
|
7
|
0 |
2024/03/08 | 350,720 | +0 (+0.0%) |
328,000
|
327,800
|
385,000
|
5
|
0 |
2024/03/07 | 350,720 | +0 (+0.0%) |
328,000
|
327,800
|
385,000
|
5
|
0 |
2024/03/06 | 350,720 | +0 (+0.0%) |
328,000
|
327,800
|
385,000
|
5
|
0 |
2024/03/05 | 350,720 | +0 (+0.0%) |
328,000
|
327,800
|
385,000
|
5
|
0 |
2024/03/04 | 350,720 | +0 (+0.0%) |
328,000
|
327,800
|
385,000
|
5
|
0 |
2024/03/03 | 350,720 | +0 (+0.0%) |
328,000
|
327,800
|
385,000
|
5
|
0 |
2024/03/02 | 350,720 | +0 (+0.0%) |
328,000
|
327,800
|
385,000
|
5
|
0 |
2024/03/01 | 350,720 | +0 (+0.0%) |
328,000
|
327,800
|
385,000
|
5
|
0 |
2024/02/29 | 350,720 | +0 (+0.0%) |
328,000
|
327,800
|
385,000
|
5
|
0 |
2024/02/28 | 350,720 | -15,280 (-4.17%) |
328,000
|
327,800
|
385,000
|
5
|
0 |
2024/02/27 | 366,000 | +0 (+0.0%) |
385,000
|
328,000
|
385,000
|
3
|
0 |
2024/02/26 | 366,000 | +0 (+0.0%) |
385,000
|
328,000
|
385,000
|
3
|
0 |
2024/02/25 | 366,000 | +0 (+0.0%) |
385,000
|
328,000
|
385,000
|
3
|
0 |
2024/02/24 | 366,000 | +41,680 (+12.85%) |
385,000
|
328,000
|
385,000
|
3
|
0 |
2024/02/23 | 324,320 | +0 (+0.0%) |
328,000
|
261,800
|
385,000
|
5
|
0 |
2024/02/22 | 324,320 | +0 (+0.0%) |
328,000
|
261,800
|
385,000
|
5
|
0 |
2024/02/21 | 324,320 | +0 (+0.0%) |
328,000
|
261,800
|
385,000
|
5
|
1以上 |
2024/02/20 | 324,320 | +17,754 (+5.79%) |
328,000
|
261,800
|
385,000
|
5
|
0 |
2024/02/19 | 306,566 | +0 (+0.0%) |
294,900
|
217,800
|
385,000
|
6
|
0 |
2024/02/18 | 306,566 | -22,384 (-6.8%) |
294,900
|
217,800
|
385,000
|
6
|
0 |
2024/02/17 | 328,950 | -316 (-0.1%) |
356,500
|
217,800
|
385,000
|
4
|
1以上 |
2024/02/16 | 329,266 | -55,734 (-14.48%) |
385,000
|
217,800
|
385,000
|
3
|
0 |
2024/02/15 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/02/14 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/02/13 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/02/12 | 385,000 | +55,734 (+16.93%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/02/11 | 329,266 | +0 (+0.0%) |
385,000
|
217,800
|
385,000
|
3
|
0 |
2024/02/10 | 329,266 | -55,734 (-14.48%) |
385,000
|
217,800
|
385,000
|
3
|
0 |
2024/02/09 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/02/08 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/02/07 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/02/06 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/02/05 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/02/04 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/02/03 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/02/02 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/02/01 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/31 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/30 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/29 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/28 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/27 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/26 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/25 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/24 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/23 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/22 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/21 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/20 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/19 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/18 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/17 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/16 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/15 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/14 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/13 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/12 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/11 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/10 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/09 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/08 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/07 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/06 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/05 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/04 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/03 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/02 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/01/01 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |