日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
N/A |
2024/11/22 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
N/A |
2024/11/21 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
N/A |
2024/11/20 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
2024/11/19 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
2024/11/18 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
2024/11/17 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
2024/11/16 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
2024/11/15 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
2024/11/14 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
2024/11/13 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
2024/11/12 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
2024/11/11 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
2024/11/10 | 396,000 | +29,260 (+7.98%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
2024/11/09 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/11/08 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/11/07 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
1以上 |
2024/11/06 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/11/05 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/11/04 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/11/03 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/11/02 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/11/01 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/10/31 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/10/30 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/10/29 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/10/28 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/10/27 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/10/26 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/10/25 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/10/24 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/10/23 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/10/22 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/10/21 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/10/20 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/10/19 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/10/18 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/10/17 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/10/16 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/10/15 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/10/14 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/10/13 | 366,740 | +0 (+0.0%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/10/12 | 366,740 | -1,650 (-0.45%) |
366,740
|
337,480
|
396,000
|
4
|
0 |
2024/10/11 | 368,390 | +0 (+0.0%) |
368,390
|
340,780
|
396,000
|
4
|
0 |
2024/10/10 | 368,390 | +0 (+0.0%) |
368,390
|
340,780
|
396,000
|
4
|
0 |
2024/10/09 | 368,390 | +0 (+0.0%) |
368,390
|
340,780
|
396,000
|
4
|
0 |
2024/10/08 | 368,390 | +0 (+0.0%) |
368,390
|
340,780
|
396,000
|
4
|
0 |
2024/10/07 | 368,390 | +0 (+0.0%) |
368,390
|
340,780
|
396,000
|
4
|
0 |
2024/10/06 | 368,390 | +0 (+0.0%) |
368,390
|
340,780
|
396,000
|
4
|
0 |
2024/10/05 | 368,390 | +0 (+0.0%) |
368,390
|
340,780
|
396,000
|
4
|
0 |
2024/10/04 | 368,390 | +0 (+0.0%) |
368,390
|
340,780
|
396,000
|
4
|
0 |
2024/10/03 | 368,390 | +0 (+0.0%) |
368,390
|
340,780
|
396,000
|
4
|
0 |
2024/10/02 | 368,390 | +0 (+0.0%) |
368,390
|
340,780
|
396,000
|
4
|
0 |
2024/10/01 | 368,390 | +0 (+0.0%) |
368,390
|
340,780
|
396,000
|
4
|
0 |
2024/09/30 | 368,390 | +0 (+0.0%) |
368,390
|
340,780
|
396,000
|
4
|
0 |
2024/09/29 | 368,390 | +0 (+0.0%) |
368,390
|
340,780
|
396,000
|
4
|
0 |
2024/09/28 | 368,390 | +0 (+0.0%) |
368,390
|
340,780
|
396,000
|
4
|
0 |
2024/09/27 | 368,390 | +0 (+0.0%) |
368,390
|
340,780
|
396,000
|
4
|
0 |
2024/09/26 | 368,390 | +0 (+0.0%) |
368,390
|
340,780
|
396,000
|
4
|
0 |
2024/09/25 | 368,390 | +27,610 (+8.1%) |
368,390
|
340,780
|
396,000
|
4
|
0 |
2024/09/24 | 340,780 | +0 (+0.0%) |
340,780
|
340,780
|
340,780
|
2
|
0 |
2024/09/23 | 340,780 | +0 (+0.0%) |
340,780
|
340,780
|
340,780
|
2
|
0 |
2024/09/22 | 340,780 | +0 (+0.0%) |
340,780
|
340,780
|
340,780
|
2
|
0 |
2024/09/21 | 340,780 | +0 (+0.0%) |
340,780
|
340,780
|
340,780
|
2
|
0 |
2024/09/20 | 340,780 | --- |
340,780
|
340,780
|
340,780
|
2
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/08/07 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/08/06 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
1以上 |
2024/08/05 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/08/04 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/08/03 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/08/02 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/08/01 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/07/31 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/07/30 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/07/29 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/07/28 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/07/27 | 288,000 | -34,600 (-10.73%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/07/26 | 322,600 | +0 (+0.0%) |
339,900
|
288,000
|
339,900
|
3
|
0 |
2024/07/25 | 322,600 | +0 (+0.0%) |
339,900
|
288,000
|
339,900
|
3
|
0 |
2024/07/24 | 322,600 | +0 (+0.0%) |
339,900
|
288,000
|
339,900
|
3
|
1以上 |
2024/07/23 | 322,600 | +0 (+0.0%) |
339,900
|
288,000
|
339,900
|
3
|
0 |
2024/07/22 | 322,600 | +0 (+0.0%) |
339,900
|
288,000
|
339,900
|
3
|
0 |
2024/07/21 | 322,600 | +0 (+0.0%) |
339,900
|
288,000
|
339,900
|
3
|
0 |
2024/07/20 | 322,600 | +0 (+0.0%) |
339,900
|
288,000
|
339,900
|
3
|
0 |
2024/07/19 | 322,600 | +0 (+0.0%) |
339,900
|
288,000
|
339,900
|
3
|
0 |
2024/07/18 | 322,600 | +0 (+0.0%) |
339,900
|
288,000
|
339,900
|
3
|
0 |
2024/07/17 | 322,600 | +0 (+0.0%) |
339,900
|
288,000
|
339,900
|
3
|
0 |
2024/07/16 | 322,600 | +0 (+0.0%) |
339,900
|
288,000
|
339,900
|
3
|
0 |
2024/07/15 | 322,600 | +0 (+0.0%) |
339,900
|
288,000
|
339,900
|
3
|
0 |
2024/07/14 | 322,600 | +0 (+0.0%) |
339,900
|
288,000
|
339,900
|
3
|
0 |
2024/07/13 | 322,600 | +0 (+0.0%) |
339,900
|
288,000
|
339,900
|
3
|
0 |
2024/07/12 | 322,600 | +34,600 (+12.01%) |
339,900
|
288,000
|
339,900
|
3
|
0 |
2024/07/11 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/07/10 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/07/09 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/07/08 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/07/07 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/07/06 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/07/05 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/07/04 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/07/03 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/07/02 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/07/01 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/06/30 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/06/29 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/06/28 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/06/27 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/06/26 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/06/25 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/06/24 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/06/23 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/06/22 | 288,000 | +48,950 (+20.48%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/06/21 | 239,050 | +0 (+0.0%) |
239,050
|
190,100
|
288,000
|
2
|
0 |
2024/06/20 | 239,050 | +0 (+0.0%) |
239,050
|
190,100
|
288,000
|
2
|
0 |
2024/06/19 | 239,050 | +0 (+0.0%) |
239,050
|
190,100
|
288,000
|
2
|
1以上 |
2024/06/18 | 239,050 | -2,639 (-1.09%) |
239,050
|
190,100
|
288,000
|
2
|
0 |
2024/06/17 | 241,689 | +0 (+0.0%) |
241,689
|
195,379
|
288,000
|
2
|
0 |
2024/06/16 | 241,689 | -2,640 (-1.08%) |
241,689
|
195,379
|
288,000
|
2
|
0 |
2024/06/15 | 244,329 | +0 (+0.0%) |
244,329
|
200,658
|
288,000
|
2
|
0 |
2024/06/14 | 244,329 | -2,639 (-1.07%) |
244,329
|
200,658
|
288,000
|
2
|
0 |
2024/06/13 | 246,968 | +0 (+0.0%) |
246,968
|
205,937
|
288,000
|
2
|
0 |
2024/06/12 | 246,968 | -31,836 (-11.42%) |
246,968
|
205,937
|
288,000
|
2
|
0 |
2024/06/11 | 278,804 | +0 (+0.0%) |
298,000
|
211,217
|
308,000
|
4
|
0 |
2024/06/10 | 278,804 | -1,320 (-0.47%) |
298,000
|
211,217
|
308,000
|
4
|
0 |
2024/06/09 | 280,124 | +0 (+0.0%) |
298,000
|
216,496
|
308,000
|
4
|
1以上 |
2024/06/08 | 280,124 | -1,319 (-0.47%) |
298,000
|
216,496
|
308,000
|
4
|
0 |
2024/06/07 | 281,443 | +0 (+0.0%) |
298,000
|
221,775
|
308,000
|
4
|
0 |
2024/06/06 | 281,443 | -1,321 (-0.47%) |
298,000
|
221,775
|
308,000
|
4
|
0 |
2024/06/05 | 282,764 | +0 (+0.0%) |
298,000
|
227,056
|
308,000
|
4
|
0 |
2024/06/04 | 282,764 | -1,319 (-0.46%) |
298,000
|
227,056
|
308,000
|
4
|
0 |
2024/06/03 | 284,083 | +0 (+0.0%) |
298,000
|
232,335
|
308,000
|
4
|
0 |
2024/06/02 | 284,083 | -1,320 (-0.46%) |
298,000
|
232,335
|
308,000
|
4
|
0 |
2024/06/01 | 285,403 | +0 (+0.0%) |
298,000
|
237,614
|
308,000
|
4
|
0 |
2024/05/31 | 285,403 | -1,320 (-0.46%) |
298,000
|
237,614
|
308,000
|
4
|
0 |
2024/05/30 | 286,723 | +0 (+0.0%) |
298,000
|
242,893
|
308,000
|
4
|
0 |
2024/05/29 | 286,723 | -1,320 (-0.46%) |
298,000
|
242,893
|
308,000
|
4
|
0 |
2024/05/28 | 288,043 | +0 (+0.0%) |
298,000
|
248,173
|
308,000
|
4
|
0 |
2024/05/27 | 288,043 | -1,320 (-0.46%) |
298,000
|
248,173
|
308,000
|
4
|
0 |
2024/05/26 | 289,363 | +0 (+0.0%) |
298,000
|
253,452
|
308,000
|
4
|
0 |
2024/05/25 | 289,363 | -1,319 (-0.45%) |
298,000
|
253,452
|
308,000
|
4
|
0 |
2024/05/24 | 290,682 | -895 (-0.31%) |
298,000
|
258,731
|
308,000
|
4
|
0 |
2024/05/23 | 291,577 | -1,759 (-0.6%) |
308,000
|
258,731
|
308,000
|
3
|
0 |
2024/05/22 | 293,336 | +0 (+0.0%) |
308,000
|
264,010
|
308,000
|
3
|
0 |
2024/05/21 | 293,336 | -1,760 (-0.6%) |
308,000
|
264,010
|
308,000
|
3
|
0 |
2024/05/20 | 295,096 | +0 (+0.0%) |
308,000
|
269,290
|
308,000
|
3
|
0 |
2024/05/19 | 295,096 | -1,760 (-0.59%) |
308,000
|
269,290
|
308,000
|
3
|
0 |
2024/05/18 | 296,856 | +0 (+0.0%) |
308,000
|
274,569
|
308,000
|
3
|
0 |
2024/05/17 | 296,856 | -1,760 (-0.59%) |
308,000
|
274,569
|
308,000
|
3
|
0 |
2024/05/16 | 298,616 | +0 (+0.0%) |
308,000
|
279,849
|
308,000
|
3
|
0 |
2024/05/15 | 298,616 | -1,760 (-0.59%) |
308,000
|
279,849
|
308,000
|
3
|
0 |
2024/05/14 | 300,376 | +0 (+0.0%) |
308,000
|
285,129
|
308,000
|
3
|
0 |
2024/05/13 | 300,376 | -1,760 (-0.58%) |
308,000
|
285,129
|
308,000
|
3
|
N/A |
2024/05/12 | 302,136 | +0 (+0.0%) |
308,000
|
290,408
|
308,000
|
3
|
0 |
2024/05/11 | 302,136 | -8,285 (-2.67%) |
308,000
|
290,408
|
308,000
|
3
|
0 |
2024/05/10 | 310,421 | +0 (+0.0%) |
308,000
|
295,687
|
330,000
|
4
|
0 |
2024/05/09 | 310,421 | -1,320 (-0.42%) |
308,000
|
295,687
|
330,000
|
4
|
0 |
2024/05/08 | 311,741 | +0 (+0.0%) |
308,000
|
300,966
|
330,000
|
4
|
1以上 |
2024/05/07 | 311,741 | -1,320 (-0.42%) |
308,000
|
300,966
|
330,000
|
4
|
N/A |
2024/05/06 | 313,061 | +0 (+0.0%) |
308,000
|
306,246
|
330,000
|
4
|
0 |
2024/05/05 | 313,061 | -1,320 (-0.42%) |
308,000
|
306,246
|
330,000
|
4
|
0 |
2024/05/04 | 314,381 | +0 (+0.0%) |
309,762
|
308,000
|
330,000
|
4
|
0 |
2024/05/03 | 314,381 | -1,320 (-0.42%) |
309,762
|
308,000
|
330,000
|
4
|
0 |
2024/05/02 | 315,701 | +0 (+0.0%) |
312,402
|
308,000
|
330,000
|
4
|
0 |
2024/05/01 | 315,701 | -1,319 (-0.42%) |
312,402
|
308,000
|
330,000
|
4
|
0 |
2024/04/30 | 317,020 | +0 (+0.0%) |
315,041
|
308,000
|
330,000
|
4
|
0 |
2024/04/29 | 317,020 | -1,320 (-0.41%) |
315,041
|
308,000
|
330,000
|
4
|
0 |
2024/04/28 | 318,340 | +0 (+0.0%) |
317,681
|
308,000
|
330,000
|
4
|
0 |
2024/04/27 | 318,340 | -1,320 (-0.41%) |
317,681
|
308,000
|
330,000
|
4
|
N/A |
2024/04/26 | 319,660 | +0 (+0.0%) |
319,000
|
308,000
|
332,643
|
4
|
0 |
2024/04/25 | 319,660 | -1,320 (-0.41%) |
319,000
|
308,000
|
332,643
|
4
|
0 |
2024/04/24 | 320,980 | +0 (+0.0%) |
319,000
|
308,000
|
337,922
|
4
|
0 |
2024/04/23 | 320,980 | -1,320 (-0.41%) |
319,000
|
308,000
|
337,922
|
4
|
0 |
2024/04/22 | 322,300 | +0 (+0.0%) |
319,000
|
308,000
|
343,202
|
4
|
0 |
2024/04/21 | 322,300 | -1,418 (-0.44%) |
319,000
|
308,000
|
343,202
|
4
|
0 |
2024/04/20 | 323,718 | +0 (+0.0%) |
319,000
|
308,000
|
348,874
|
4
|
0 |
2024/04/19 | 323,718 | -11,615 (-3.46%) |
319,000
|
308,000
|
348,874
|
4
|
0 |
2024/04/18 | 335,333 | +0 (+0.0%) |
308,000
|
308,000
|
390,001
|
3
|
0 |
2024/04/17 | 335,333 | +27,333 (+8.87%) |
308,000
|
308,000
|
390,001
|
3
|
0 |
2024/04/16 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/15 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/14 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/13 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/12 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/11 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/10 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/09 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/08 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/07 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/06 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/05 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/04 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/03 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/02 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/01 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/03/31 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/03/30 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/03/29 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/03/28 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/03/27 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/03/26 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/03/25 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/03/24 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/03/23 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/03/22 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/03/21 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/03/20 | 308,000 | +2,934 (+0.96%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/03/19 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/03/18 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/03/17 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
1以上 |
2024/03/16 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/03/15 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/03/14 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/03/13 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/03/12 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/03/11 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/03/10 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/03/09 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/03/08 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/03/07 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/03/06 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/03/05 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/03/04 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/03/03 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/03/02 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/03/01 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/02/29 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/02/28 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/02/27 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/02/26 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/02/25 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/02/24 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/02/23 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/02/22 | 305,066 | +2,874 (+0.95%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/02/21 | 302,192 | +0 (+0.0%) |
299,200
|
297,880
|
308,000
|
5
|
0 |
2024/02/20 | 302,192 | +0 (+0.0%) |
299,200
|
297,880
|
308,000
|
5
|
0 |
2024/02/19 | 302,192 | +0 (+0.0%) |
299,200
|
297,880
|
308,000
|
5
|
1以上 |
2024/02/18 | 302,192 | +0 (+0.0%) |
299,200
|
297,880
|
308,000
|
5
|
0 |
2024/02/17 | 302,192 | +0 (+0.0%) |
299,200
|
297,880
|
308,000
|
5
|
0 |
2024/02/16 | 302,192 | -2,874 (-0.94%) |
299,200
|
297,880
|
308,000
|
5
|
0 |
2024/02/15 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/02/14 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/02/13 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/02/12 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/02/11 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/02/10 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/02/09 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/02/08 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/02/07 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/02/06 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/02/05 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/02/04 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/02/03 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/02/02 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/02/01 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/01/31 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/01/30 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/01/29 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/01/28 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/01/27 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/01/26 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/01/25 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/01/24 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/01/23 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/01/22 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/01/21 | 305,066 | +0 (+0.0%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/01/20 | 305,066 | +1,766 (+0.58%) |
308,000
|
299,200
|
308,000
|
3
|
0 |
2024/01/19 | 303,300 | +0 (+0.0%) |
303,600
|
298,000
|
308,000
|
4
|
0 |
2024/01/18 | 303,300 | +0 (+0.0%) |
303,600
|
298,000
|
308,000
|
4
|
0 |
2024/01/17 | 303,300 | +0 (+0.0%) |
303,600
|
298,000
|
308,000
|
4
|
1以上 |
2024/01/16 | 303,300 | +0 (+0.0%) |
303,600
|
298,000
|
308,000
|
4
|
0 |
2024/01/15 | 303,300 | +0 (+0.0%) |
303,600
|
298,000
|
308,000
|
4
|
0 |
2024/01/14 | 303,300 | +0 (+0.0%) |
303,600
|
298,000
|
308,000
|
4
|
0 |
2024/01/13 | 303,300 | +0 (+0.0%) |
303,600
|
298,000
|
308,000
|
4
|
0 |
2024/01/12 | 303,300 | +0 (+0.0%) |
303,600
|
298,000
|
308,000
|
4
|
0 |
2024/01/11 | 303,300 | +0 (+0.0%) |
303,600
|
298,000
|
308,000
|
4
|
0 |
2024/01/10 | 303,300 | +0 (+0.0%) |
303,600
|
298,000
|
308,000
|
4
|
0 |
2024/01/09 | 303,300 | +0 (+0.0%) |
303,600
|
298,000
|
308,000
|
4
|
0 |
2024/01/08 | 303,300 | +0 (+0.0%) |
303,600
|
298,000
|
308,000
|
4
|
0 |
2024/01/07 | 303,300 | +0 (+0.0%) |
303,600
|
298,000
|
308,000
|
4
|
0 |
2024/01/06 | 303,300 | +0 (+0.0%) |
303,600
|
298,000
|
308,000
|
4
|
0 |
2024/01/05 | 303,300 | +0 (+0.0%) |
303,600
|
298,000
|
308,000
|
4
|
0 |
2024/01/04 | 303,300 | -1,366 (-0.45%) |
303,600
|
298,000
|
308,000
|
4
|
0 |
2024/01/03 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
3
|
0 |
2024/01/02 | 304,666 | +1,366 (+0.45%) |
308,000
|
298,000
|
308,000
|
3
|
0 |
2024/01/01 | 303,300 | +0 (+0.0%) |
303,600
|
298,000
|
308,000
|
4
|
0 |