日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 303,300 | +0 (+0.0%) |
303,600
|
298,000
|
308,000
|
4
|
0 |
2023/12/30 | 303,300 | --- |
303,600
|
298,000
|
308,000
|
4
|
1以上 |
2023/12/27 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
3
|
N/A |
2023/12/26 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
3
|
N/A |
2023/12/25 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
3
|
N/A |
2023/12/24 | 304,666 | +14,291 (+4.92%) |
308,000
|
298,000
|
308,000
|
3
|
0 |
2023/12/23 | 290,375 | +0 (+0.0%) |
303,000
|
247,500
|
308,000
|
4
|
0 |
2023/12/22 | 290,375 | +0 (+0.0%) |
303,000
|
247,500
|
308,000
|
4
|
0 |
2023/12/21 | 290,375 | +0 (+0.0%) |
303,000
|
247,500
|
308,000
|
4
|
1以上 |
2023/12/20 | 290,375 | +0 (+0.0%) |
303,000
|
247,500
|
308,000
|
4
|
0 |
2023/12/19 | 290,375 | +0 (+0.0%) |
303,000
|
247,500
|
308,000
|
4
|
0 |
2023/12/18 | 290,375 | +0 (+0.0%) |
303,000
|
247,500
|
308,000
|
4
|
0 |
2023/12/17 | 290,375 | +0 (+0.0%) |
303,000
|
247,500
|
308,000
|
4
|
0 |
2023/12/16 | 290,375 | +0 (+0.0%) |
303,000
|
247,500
|
308,000
|
4
|
0 |
2023/12/15 | 290,375 | +0 (+0.0%) |
303,000
|
247,500
|
308,000
|
4
|
0 |
2023/12/14 | 290,375 | -1,525 (-0.52%) |
303,000
|
247,500
|
308,000
|
4
|
0 |
2023/12/13 | 291,900 | +0 (+0.0%) |
298,000
|
247,500
|
308,000
|
5
|
0 |
2023/12/12 | 291,900 | --- |
298,000
|
247,500
|
308,000
|
5
|
0 |
2023/12/10 | 291,420 | +0 (+0.0%) |
303,000
|
251,680
|
308,000
|
4
|
0 |
2023/12/09 | 291,420 | +0 (+0.0%) |
303,000
|
251,680
|
308,000
|
4
|
0 |
2023/12/08 | 291,420 | +0 (+0.0%) |
303,000
|
251,680
|
308,000
|
4
|
0 |
2023/12/07 | 291,420 | +0 (+0.0%) |
303,000
|
251,680
|
308,000
|
4
|
0 |
2023/12/06 | 291,420 | +0 (+0.0%) |
303,000
|
251,680
|
308,000
|
4
|
0 |
2023/12/05 | 291,420 | -825 (-0.28%) |
303,000
|
251,680
|
308,000
|
4
|
0 |
2023/12/04 | 292,245 | +0 (+0.0%) |
303,000
|
254,980
|
308,000
|
4
|
0 |
2023/12/03 | 292,245 | +0 (+0.0%) |
303,000
|
254,980
|
308,000
|
4
|
0 |
2023/12/02 | 292,245 | +0 (+0.0%) |
303,000
|
254,980
|
308,000
|
4
|
0 |
2023/12/01 | 292,245 | +0 (+0.0%) |
303,000
|
254,980
|
308,000
|
4
|
0 |
2023/11/30 | 292,245 | +0 (+0.0%) |
303,000
|
254,980
|
308,000
|
4
|
0 |
2023/11/29 | 292,245 | +0 (+0.0%) |
303,000
|
254,980
|
308,000
|
4
|
0 |
2023/11/28 | 292,245 | +0 (+0.0%) |
303,000
|
254,980
|
308,000
|
4
|
0 |
2023/11/27 | 292,245 | +0 (+0.0%) |
303,000
|
254,980
|
308,000
|
4
|
0 |
2023/11/26 | 292,245 | +0 (+0.0%) |
303,000
|
254,980
|
308,000
|
4
|
0 |
2023/11/25 | 292,245 | +0 (+0.0%) |
303,000
|
254,980
|
308,000
|
4
|
0 |
2023/11/24 | 292,245 | +0 (+0.0%) |
303,000
|
254,980
|
308,000
|
4
|
0 |
2023/11/23 | 292,245 | +0 (+0.0%) |
303,000
|
254,980
|
308,000
|
4
|
0 |