日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 106,700 | -1,100 (-1.02%) |
106,700
|
106,700
|
106,700
|
2
|
N/A |
2024/11/23 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
N/A |
2024/11/22 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
N/A |
2024/11/21 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2024/11/20 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2024/11/19 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2024/11/18 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2024/11/17 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2024/11/16 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2024/11/15 | 107,800 | -1,100 (-1.01%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2024/11/14 | 108,900 | +0 (+0.0%) |
108,900
|
108,900
|
108,900
|
2
|
0 |
2024/11/13 | 108,900 | +0 (+0.0%) |
108,900
|
108,900
|
108,900
|
2
|
0 |
2024/11/12 | 108,900 | +0 (+0.0%) |
108,900
|
108,900
|
108,900
|
2
|
0 |
2024/11/11 | 108,900 | +0 (+0.0%) |
108,900
|
108,900
|
108,900
|
2
|
0 |
2024/11/10 | 108,900 | +0 (+0.0%) |
108,900
|
108,900
|
108,900
|
2
|
0 |
2024/11/09 | 108,900 | +0 (+0.0%) |
108,900
|
108,900
|
108,900
|
2
|
0 |
2024/11/08 | 108,900 | +0 (+0.0%) |
108,900
|
108,900
|
108,900
|
2
|
0 |
2024/11/07 | 108,900 | +0 (+0.0%) |
108,900
|
108,900
|
108,900
|
2
|
0 |
2024/11/06 | 108,900 | -1,100 (-1.0%) |
108,900
|
108,900
|
108,900
|
2
|
0 |
2024/11/05 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2024/11/04 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2024/11/03 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2024/11/02 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2024/11/01 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2024/10/31 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2024/10/30 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2024/10/29 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2024/10/28 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2024/10/27 | 110,000 | -1,100 (-0.99%) |
110,000
|
110,000
|
110,000
|
2
|
0 |
2024/10/26 | 111,100 | +0 (+0.0%) |
111,100
|
111,100
|
111,100
|
2
|
0 |
2024/10/25 | 111,100 | +0 (+0.0%) |
111,100
|
111,100
|
111,100
|
2
|
0 |