日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 305,008 | +0 (+0.0%) |
312,400
|
262,192
|
357,600
|
10
|
N/A |
2024/12/02 | 305,008 | +0 (+0.0%) |
312,400
|
262,192
|
357,600
|
10
|
N/A |
2024/12/01 | 305,008 | +0 (+0.0%) |
312,400
|
262,192
|
357,600
|
10
|
N/A |
2024/11/30 | 305,008 | +0 (+0.0%) |
312,400
|
262,192
|
357,600
|
10
|
0 |
2024/11/29 | 305,008 | +0 (+0.0%) |
312,400
|
262,192
|
357,600
|
10
|
0 |
2024/11/28 | 305,008 | +0 (+0.0%) |
312,400
|
262,192
|
357,600
|
10
|
0 |
2024/11/27 | 305,008 | -3,090 (-1.0%) |
312,400
|
262,192
|
357,600
|
10
|
0 |
2024/11/26 | 308,098 | +0 (+0.0%) |
316,800
|
262,192
|
357,600
|
9
|
0 |
2024/11/25 | 308,098 | +0 (+0.0%) |
316,800
|
262,192
|
357,600
|
9
|
0 |
2024/11/24 | 308,098 | +0 (+0.0%) |
316,800
|
262,192
|
357,600
|
9
|
0 |
2024/11/23 | 308,098 | +0 (+0.0%) |
316,800
|
262,192
|
357,600
|
9
|
0 |
2024/11/22 | 308,098 | -10,282 (-3.23%) |
316,800
|
262,192
|
357,600
|
9
|
0 |
2024/11/21 | 318,380 | +0 (+0.0%) |
316,800
|
279,800
|
357,600
|
9
|
0 |
2024/11/20 | 318,380 | +5,839 (+1.87%) |
316,800
|
279,800
|
357,600
|
9
|
0 |
2024/11/19 | 312,541 | +0 (+0.0%) |
312,631
|
259,990
|
357,600
|
10
|
0 |
2024/11/18 | 312,541 | +0 (+0.0%) |
312,631
|
259,990
|
357,600
|
10
|
0 |
2024/11/17 | 312,541 | +0 (+0.0%) |
312,631
|
259,990
|
357,600
|
10
|
1以上 |
2024/11/16 | 312,541 | +0 (+0.0%) |
312,631
|
259,990
|
357,600
|
10
|
0 |
2024/11/15 | 312,541 | +2,115 (+0.68%) |
312,631
|
259,990
|
357,600
|
10
|
0 |
2024/11/14 | 310,426 | +7,711 (+2.55%) |
308,462
|
259,990
|
357,600
|
8
|
0 |
2024/11/13 | 302,715 | +0 (+0.0%) |
293,900
|
259,990
|
357,600
|
8
|
0 |
2024/11/12 | 302,715 | +0 (+0.0%) |
293,900
|
259,990
|
357,600
|
8
|
0 |
2024/11/11 | 302,715 | +0 (+0.0%) |
293,900
|
259,990
|
357,600
|
8
|
0 |
2024/11/10 | 302,715 | +0 (+0.0%) |
293,900
|
259,990
|
357,600
|
8
|
0 |
2024/11/09 | 302,715 | +0 (+0.0%) |
293,900
|
259,990
|
357,600
|
8
|
0 |
2024/11/08 | 302,715 | -6,103 (-1.98%) |
293,900
|
259,990
|
357,600
|
8
|
0 |
2024/11/07 | 308,818 | +0 (+0.0%) |
308,000
|
277,615
|
357,600
|
7
|
0 |
2024/11/06 | 308,818 | +0 (+0.0%) |
308,000
|
277,615
|
357,600
|
7
|
0 |
2024/11/05 | 308,818 | +0 (+0.0%) |
308,000
|
277,615
|
357,600
|
7
|
0 |
2024/11/04 | 308,818 | +0 (+0.0%) |
308,000
|
277,615
|
357,600
|
7
|
0 |