日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
N/A |
2024/11/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
N/A |
2024/11/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
N/A |
2024/11/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/11/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/11/16 | 327,800 | +13,507 (+4.3%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/11/15 | 314,293 | +0 (+0.0%) |
309,920
|
305,160
|
327,800
|
3
|
0 |
2024/11/14 | 314,293 | +0 (+0.0%) |
309,920
|
305,160
|
327,800
|
3
|
0 |
2024/11/13 | 314,293 | +0 (+0.0%) |
309,920
|
305,160
|
327,800
|
3
|
1以上 |
2024/11/12 | 314,293 | +0 (+0.0%) |
309,920
|
305,160
|
327,800
|
3
|
0 |
2024/11/11 | 314,293 | +0 (+0.0%) |
309,920
|
305,160
|
327,800
|
3
|
0 |
2024/11/10 | 314,293 | +0 (+0.0%) |
309,920
|
305,160
|
327,800
|
3
|
0 |
2024/11/09 | 314,293 | +0 (+0.0%) |
309,920
|
305,160
|
327,800
|
3
|
0 |
2024/11/08 | 314,293 | +0 (+0.0%) |
309,920
|
305,160
|
327,800
|
3
|
0 |
2024/11/07 | 314,293 | +0 (+0.0%) |
309,920
|
305,160
|
327,800
|
3
|
0 |
2024/11/06 | 314,293 | +6,753 (+2.2%) |
309,920
|
305,160
|
327,800
|
3
|
0 |
2024/11/05 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2024/11/04 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2024/11/03 | 307,540 | -6,753 (-2.15%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2024/11/02 | 314,293 | +0 (+0.0%) |
309,920
|
305,160
|
327,800
|
3
|
0 |
2024/11/01 | 314,293 | +0 (+0.0%) |
309,920
|
305,160
|
327,800
|
3
|
0 |
2024/10/31 | 314,293 | +6,753 (+2.2%) |
309,920
|
305,160
|
327,800
|
3
|
1以上 |
2024/10/30 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2024/10/29 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2024/10/28 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2024/10/27 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2024/10/26 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2024/10/25 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2024/10/24 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2024/10/23 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |
2024/10/22 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
0 |