| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
N/A |
| 2024/11/21 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
N/A |
| 2024/11/20 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
N/A |
| 2024/11/19 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/18 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/17 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/16 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/15 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/14 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/13 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/12 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/11 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/10 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/09 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/08 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/07 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/06 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/05 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/04 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/03 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/02 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/01 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/31 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/30 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/29 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/28 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/27 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/26 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/25 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/24 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/23 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/22 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/21 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/20 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/19 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/18 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/17 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/16 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/15 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/14 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/13 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/12 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/11 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/10 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/09 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/08 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/07 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/06 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/05 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/04 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/03 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/02 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/01 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/09/30 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/09/29 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/09/28 | 258,000 | -27,666 (-9.68%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/09/27 | 285,666 | +0 (+0.0%) |
298,000
|
258,000
|
301,000
|
3
|
0 |
| 2024/09/26 | 285,666 | +0 (+0.0%) |
298,000
|
258,000
|
301,000
|
3
|
0 |
| 2024/09/25 | 285,666 | +0 (+0.0%) |
298,000
|
258,000
|
301,000
|
3
|
1以上 |
| 2024/09/24 | 285,666 | +0 (+0.0%) |
298,000
|
258,000
|
301,000
|
3
|
0 |
| 2024/09/23 | 285,666 | +0 (+0.0%) |
298,000
|
258,000
|
301,000
|
3
|
0 |
| 2024/09/22 | 285,666 | +0 (+0.0%) |
298,000
|
258,000
|
301,000
|
3
|
0 |
| 2024/09/21 | 285,666 | +0 (+0.0%) |
298,000
|
258,000
|
301,000
|
3
|
0 |
| 2024/09/20 | 285,666 | +0 (+0.0%) |
298,000
|
258,000
|
301,000
|
3
|
0 |
| 2024/09/19 | 285,666 | +0 (+0.0%) |
298,000
|
258,000
|
301,000
|
3
|
0 |
| 2024/09/18 | 285,666 | +0 (+0.0%) |
298,000
|
258,000
|
301,000
|
3
|
0 |
| 2024/09/17 | 285,666 | +0 (+0.0%) |
298,000
|
258,000
|
301,000
|
3
|
0 |
| 2024/09/16 | 285,666 | +0 (+0.0%) |
298,000
|
258,000
|
301,000
|
3
|
0 |
| 2024/09/15 | 285,666 | +0 (+0.0%) |
298,000
|
258,000
|
301,000
|
3
|
0 |
| 2024/09/14 | 285,666 | +0 (+0.0%) |
298,000
|
258,000
|
301,000
|
3
|
0 |
| 2024/09/13 | 285,666 | +0 (+0.0%) |
298,000
|
258,000
|
301,000
|
3
|
0 |
| 2024/09/12 | 285,666 | +0 (+0.0%) |
298,000
|
258,000
|
301,000
|
3
|
0 |
| 2024/09/11 | 285,666 | +0 (+0.0%) |
298,000
|
258,000
|
301,000
|
3
|
0 |
| 2024/09/10 | 285,666 | +0 (+0.0%) |
298,000
|
258,000
|
301,000
|
3
|
0 |
| 2024/09/09 | 285,666 | +0 (+0.0%) |
298,000
|
258,000
|
301,000
|
3
|
0 |
| 2024/09/08 | 285,666 | +0 (+0.0%) |
298,000
|
258,000
|
301,000
|
3
|
0 |
| 2024/09/07 | 285,666 | +0 (+0.0%) |
298,000
|
258,000
|
301,000
|
3
|
0 |
| 2024/09/06 | 285,666 | +0 (+0.0%) |
298,000
|
258,000
|
301,000
|
3
|
0 |
| 2024/09/05 | 285,666 | +2,941 (+1.04%) |
298,000
|
258,000
|
301,000
|
3
|
0 |
| 2024/09/04 | 282,725 | +0 (+0.0%) |
278,313
|
258,000
|
301,000
|
5
|
0 |
| 2024/09/03 | 282,725 | +0 (+0.0%) |
278,313
|
258,000
|
301,000
|
5
|
0 |
| 2024/09/02 | 282,725 | +0 (+0.0%) |
278,313
|
258,000
|
301,000
|
5
|
1以上 |
| 2024/09/01 | 282,725 | +0 (+0.0%) |
278,313
|
258,000
|
301,000
|
5
|
0 |
| 2024/08/31 | 282,725 | +0 (+0.0%) |
278,313
|
258,000
|
301,000
|
5
|
0 |
| 2024/08/30 | 282,725 | +0 (+0.0%) |
278,313
|
258,000
|
301,000
|
5
|
0 |
| 2024/08/29 | 282,725 | +0 (+0.0%) |
278,313
|
258,000
|
301,000
|
5
|
0 |
| 2024/08/28 | 282,725 | +11,183 (+4.12%) |
278,313
|
258,000
|
301,000
|
5
|
0 |
| 2024/08/27 | 271,542 | +0 (+0.0%) |
278,313
|
258,000
|
278,313
|
3
|
0 |
| 2024/08/26 | 271,542 | +0 (+0.0%) |
278,313
|
258,000
|
278,313
|
3
|
0 |
| 2024/08/25 | 271,542 | +0 (+0.0%) |
278,313
|
258,000
|
278,313
|
3
|
0 |
| 2024/08/24 | 271,542 | +13,542 (+5.25%) |
278,313
|
258,000
|
278,313
|
3
|
0 |
| 2024/08/23 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/08/22 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/08/21 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/08/20 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/08/19 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/08/18 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/08/17 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/08/16 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/08/15 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/08/14 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/08/13 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/08/12 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/08/11 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/08/10 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/08/09 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/08/08 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/08/07 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/08/06 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/08/05 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/08/04 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/08/03 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/08/02 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/08/01 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/07/31 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/07/30 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/07/29 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/07/28 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/07/27 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/07/26 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/07/25 | 258,000 | --- |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/03 | 346,800 | +0 (+0.0%) |
346,800
|
346,800
|
346,800
|
1
|
0 |
| 2024/07/02 | 346,800 | +0 (+0.0%) |
346,800
|
346,800
|
346,800
|
1
|
0 |
| 2024/07/01 | 346,800 | +0 (+0.0%) |
346,800
|
346,800
|
346,800
|
1
|
1以上 |
| 2024/06/30 | 346,800 | +0 (+0.0%) |
346,800
|
346,800
|
346,800
|
1
|
0 |
| 2024/06/29 | 346,800 | +0 (+0.0%) |
346,800
|
346,800
|
346,800
|
1
|
0 |
| 2024/06/28 | 346,800 | +0 (+0.0%) |
346,800
|
346,800
|
346,800
|
1
|
0 |
| 2024/06/27 | 346,800 | +0 (+0.0%) |
346,800
|
346,800
|
346,800
|
1
|
0 |
| 2024/06/26 | 346,800 | +0 (+0.0%) |
346,800
|
346,800
|
346,800
|
1
|
0 |
| 2024/06/25 | 346,800 | +0 (+0.0%) |
346,800
|
346,800
|
346,800
|
1
|
0 |
| 2024/06/24 | 346,800 | +38,500 (+12.49%) |
346,800
|
346,800
|
346,800
|
1
|
0 |
| 2024/06/23 | 308,300 | +0 (+0.0%) |
308,300
|
269,800
|
346,800
|
2
|
0 |
| 2024/06/22 | 308,300 | +0 (+0.0%) |
308,300
|
269,800
|
346,800
|
2
|
0 |
| 2024/06/21 | 308,300 | +0 (+0.0%) |
308,300
|
269,800
|
346,800
|
2
|
1以上 |
| 2024/06/20 | 308,300 | +0 (+0.0%) |
308,300
|
269,800
|
346,800
|
2
|
0 |
| 2024/06/19 | 308,300 | +38,500 (+14.27%) |
308,300
|
269,800
|
346,800
|
2
|
0 |
| 2024/06/18 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/06/17 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/06/16 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/06/15 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/06/14 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/06/13 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/06/12 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/06/11 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/06/10 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/06/09 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/06/08 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/06/07 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/06/06 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/06/05 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/06/04 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/06/03 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/06/02 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/06/01 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/05/31 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/05/30 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/05/29 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/05/28 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/05/27 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/05/26 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/05/25 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/05/24 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/05/23 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/05/22 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/05/21 | 269,800 | +0 (+0.0%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/05/20 | 269,800 | -19,800 (-6.84%) |
269,800
|
269,800
|
269,800
|
1
|
0 |
| 2024/05/19 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
| 2024/05/18 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
| 2024/05/17 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
1以上 |
| 2024/05/16 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
| 2024/05/15 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
| 2024/05/14 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
| 2024/05/13 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
N/A |
| 2024/05/12 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
| 2024/05/11 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
| 2024/05/10 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
| 2024/05/09 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
| 2024/05/08 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
| 2024/05/07 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
N/A |
| 2024/05/06 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
| 2024/05/05 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
| 2024/05/04 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
| 2024/05/03 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
| 2024/05/02 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
| 2024/05/01 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
| 2024/04/30 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
| 2024/04/29 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
| 2024/04/28 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
| 2024/04/27 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
N/A |
| 2024/04/26 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
| 2024/04/25 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
| 2024/04/24 | 289,600 | +0 (+0.0%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
| 2024/04/23 | 289,600 | -9,900 (-3.31%) |
298,000
|
269,800
|
301,000
|
3
|
0 |
| 2024/04/22 | 299,500 | +1,500 (+0.5%) |
299,500
|
298,000
|
301,000
|
2
|
0 |
| 2024/04/21 | 298,000 | --- |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/18 | 192,607 | +0 (+0.0%) |
192,607
|
192,607
|
192,607
|
1
|
0 |
| 2024/04/17 | 192,607 | +0 (+0.0%) |
192,607
|
192,607
|
192,607
|
1
|
0 |
| 2024/04/16 | 192,607 | -3,319 (-1.69%) |
192,607
|
192,607
|
192,607
|
1
|
1以上 |
| 2024/04/15 | 195,926 | +0 (+0.0%) |
195,926
|
195,926
|
195,926
|
1
|
0 |
| 2024/04/14 | 195,926 | -3,320 (-1.67%) |
195,926
|
195,926
|
195,926
|
1
|
0 |
| 2024/04/13 | 199,246 | +0 (+0.0%) |
199,246
|
199,246
|
199,246
|
1
|
0 |
| 2024/04/12 | 199,246 | +0 (+0.0%) |
199,246
|
199,246
|
199,246
|
1
|
0 |
| 2024/04/11 | 199,246 | +0 (+0.0%) |
199,246
|
199,246
|
199,246
|
1
|
0 |
| 2024/04/10 | 199,246 | -3,907 (-1.92%) |
199,246
|
199,246
|
199,246
|
1
|
0 |
| 2024/04/09 | 203,153 | +0 (+0.0%) |
203,153
|
203,153
|
203,153
|
1
|
0 |
| 2024/04/08 | 203,153 | -3,907 (-1.89%) |
203,153
|
203,153
|
203,153
|
1
|
0 |
| 2024/04/07 | 207,060 | +0 (+0.0%) |
207,060
|
207,060
|
207,060
|
1
|
0 |
| 2024/04/06 | 207,060 | -9,984 (-4.6%) |
207,060
|
207,060
|
207,060
|
1
|
0 |
| 2024/04/05 | 217,044 | +0 (+0.0%) |
217,044
|
217,044
|
217,044
|
1
|
0 |
| 2024/04/04 | 217,044 | +5,426 (+2.56%) |
217,044
|
217,044
|
217,044
|
1
|
0 |
| 2024/04/03 | 211,618 | +0 (+0.0%) |
211,618
|
211,618
|
211,618
|
1
|
0 |
| 2024/04/02 | 211,618 | -5,426 (-2.5%) |
211,618
|
211,618
|
211,618
|
1
|
0 |
| 2024/04/01 | 217,044 | +0 (+0.0%) |
217,044
|
217,044
|
217,044
|
1
|
0 |
| 2024/03/31 | 217,044 | -5,426 (-2.44%) |
217,044
|
217,044
|
217,044
|
1
|
0 |
| 2024/03/30 | 222,470 | +0 (+0.0%) |
222,470
|
222,470
|
222,470
|
1
|
0 |
| 2024/03/29 | 222,470 | -5,426 (-2.38%) |
222,470
|
222,470
|
222,470
|
1
|
0 |
| 2024/03/28 | 227,896 | +0 (+0.0%) |
227,896
|
227,896
|
227,896
|
1
|
0 |
| 2024/03/27 | 227,896 | -5,427 (-2.33%) |
227,896
|
227,896
|
227,896
|
1
|
0 |
| 2024/03/26 | 233,323 | +0 (+0.0%) |
233,323
|
233,323
|
233,323
|
1
|
0 |
| 2024/03/25 | 233,323 | -5,425 (-2.27%) |
233,323
|
233,323
|
233,323
|
1
|
0 |
| 2024/03/24 | 238,748 | +0 (+0.0%) |
238,748
|
238,748
|
238,748
|
1
|
0 |
| 2024/03/23 | 238,748 | -5,427 (-2.22%) |
238,748
|
238,748
|
238,748
|
1
|
0 |
| 2024/03/22 | 244,175 | +0 (+0.0%) |
244,175
|
244,175
|
244,175
|
1
|
0 |
| 2024/03/21 | 244,175 | -5,426 (-2.17%) |
244,175
|
244,175
|
244,175
|
1
|
0 |
| 2024/03/20 | 249,601 | +0 (+0.0%) |
249,601
|
249,601
|
249,601
|
1
|
0 |
| 2024/03/19 | 249,601 | -5,426 (-2.13%) |
249,601
|
249,601
|
249,601
|
1
|
0 |
| 2024/03/18 | 255,027 | +0 (+0.0%) |
255,027
|
255,027
|
255,027
|
1
|
0 |
| 2024/03/17 | 255,027 | -5,426 (-2.08%) |
255,027
|
255,027
|
255,027
|
1
|
0 |
| 2024/03/16 | 260,453 | +0 (+0.0%) |
260,453
|
260,453
|
260,453
|
1
|
0 |
| 2024/03/15 | 260,453 | -5,426 (-2.04%) |
260,453
|
260,453
|
260,453
|
1
|
0 |
| 2024/03/14 | 265,879 | +0 (+0.0%) |
265,879
|
265,879
|
265,879
|
1
|
0 |
| 2024/03/13 | 265,879 | -5,427 (-2.0%) |
265,879
|
265,879
|
265,879
|
1
|
0 |
| 2024/03/12 | 271,306 | +0 (+0.0%) |
271,306
|
271,306
|
271,306
|
1
|
0 |
| 2024/03/11 | 271,306 | -8,138 (-2.91%) |
271,306
|
271,306
|
271,306
|
1
|
0 |
| 2024/03/10 | 279,444 | +0 (+0.0%) |
279,444
|
279,444
|
279,444
|
1
|
0 |
| 2024/03/09 | 279,444 | -36,898 (-11.66%) |
279,444
|
279,444
|
279,444
|
1
|
0 |
| 2024/03/08 | 316,342 | +0 (+0.0%) |
316,342
|
316,342
|
316,342
|
1
|
0 |
| 2024/03/07 | 316,342 | --- |
316,342
|
316,342
|
316,342
|
1
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/02/01 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/31 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
1以上 |
| 2024/01/30 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/29 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/28 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/27 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/26 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/25 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/24 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/23 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/22 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/21 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/20 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/19 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/18 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/17 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/16 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/15 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/14 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/13 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/12 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/11 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/10 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/09 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/08 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/07 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/06 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/05 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/04 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/03 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/02 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/01/01 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
なら、