日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
N/A |
2024/11/20 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
N/A |
2024/11/19 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
N/A |
2024/11/18 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/11/17 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/11/16 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/11/15 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/11/14 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/11/13 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/11/12 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/11/11 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/11/10 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/11/09 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/11/08 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/11/07 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/11/06 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/11/05 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/11/04 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/11/03 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/11/02 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/11/01 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/10/31 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/10/30 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/10/29 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/10/28 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/10/27 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/10/26 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/10/25 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/10/24 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/10/23 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/10/22 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/10/21 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/10/20 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/10/19 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/10/18 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/10/17 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/10/16 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/10/15 | 423,622 | +0 (+0.0%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/10/14 | 423,622 | -12,159 (-2.79%) |
448,000
|
360,800
|
488,000
|
9
|
0 |
2024/10/13 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/10/12 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/10/11 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
1以上 |
2024/10/10 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/10/09 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/10/08 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/10/07 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/10/06 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/10/05 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/10/04 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/10/03 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/10/02 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/10/01 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/09/30 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/09/29 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/09/28 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/09/27 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/09/26 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/09/25 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/09/24 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/09/23 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/09/22 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/09/21 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/09/20 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/09/19 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/09/18 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/09/17 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/09/16 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/09/15 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/09/14 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/09/13 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/09/12 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/09/11 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/09/10 | 435,781 | +0 (+0.0%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/09/09 | 435,781 | -6,579 (-1.49%) |
448,000
|
360,800
|
493,000
|
11
|
0 |
2024/09/08 | 442,360 | +9,190 (+2.12%) |
450,900
|
360,800
|
493,000
|
10
|
0 |
2024/09/07 | 433,170 | +0 (+0.0%) |
448,000
|
318,270
|
493,000
|
11
|
0 |
2024/09/06 | 433,170 | +0 (+0.0%) |
448,000
|
318,270
|
493,000
|
11
|
0 |
2024/09/05 | 433,170 | +0 (+0.0%) |
448,000
|
318,270
|
493,000
|
11
|
1以上 |
2024/09/04 | 433,170 | -7,237 (-1.64%) |
448,000
|
318,270
|
493,000
|
11
|
0 |
2024/09/03 | 440,407 | -490 (-0.11%) |
462,400
|
318,270
|
493,000
|
10
|
0 |
2024/09/02 | 440,897 | +0 (+0.0%) |
448,000
|
318,270
|
493,000
|
11
|
0 |
2024/09/01 | 440,897 | +0 (+0.0%) |
448,000
|
318,270
|
493,000
|
11
|
0 |
2024/08/31 | 440,897 | +0 (+0.0%) |
448,000
|
318,270
|
493,000
|
11
|
1以上 |
2024/08/30 | 440,897 | +0 (+0.0%) |
448,000
|
318,270
|
493,000
|
11
|
0 |
2024/08/29 | 440,897 | -5,635 (-1.26%) |
448,000
|
318,270
|
493,000
|
11
|
0 |
2024/08/28 | 446,532 | +0 (+0.0%) |
458,800
|
352,260
|
493,000
|
11
|
0 |
2024/08/27 | 446,532 | +0 (+0.0%) |
458,800
|
352,260
|
493,000
|
11
|
0 |
2024/08/26 | 446,532 | +0 (+0.0%) |
458,800
|
352,260
|
493,000
|
11
|
0 |
2024/08/25 | 446,532 | +0 (+0.0%) |
458,800
|
352,260
|
493,000
|
11
|
0 |
2024/08/24 | 446,532 | +0 (+0.0%) |
458,800
|
352,260
|
493,000
|
11
|
0 |
2024/08/23 | 446,532 | +9,215 (+2.11%) |
458,800
|
352,260
|
493,000
|
11
|
0 |
2024/08/22 | 437,317 | +0 (+0.0%) |
448,000
|
352,260
|
493,000
|
9
|
0 |
2024/08/21 | 437,317 | +0 (+0.0%) |
448,000
|
352,260
|
493,000
|
9
|
0 |
2024/08/20 | 437,317 | +0 (+0.0%) |
448,000
|
352,260
|
493,000
|
9
|
0 |
2024/08/19 | 437,317 | +0 (+0.0%) |
448,000
|
352,260
|
493,000
|
9
|
0 |
2024/08/18 | 437,317 | +0 (+0.0%) |
448,000
|
352,260
|
493,000
|
9
|
0 |
2024/08/17 | 437,317 | +0 (+0.0%) |
448,000
|
352,260
|
493,000
|
9
|
0 |
2024/08/16 | 437,317 | +0 (+0.0%) |
448,000
|
352,260
|
493,000
|
9
|
0 |
2024/08/15 | 437,317 | +0 (+0.0%) |
448,000
|
352,260
|
493,000
|
9
|
0 |
2024/08/14 | 437,317 | +0 (+0.0%) |
448,000
|
352,260
|
493,000
|
9
|
0 |
2024/08/13 | 437,317 | +0 (+0.0%) |
448,000
|
352,260
|
493,000
|
9
|
0 |
2024/08/12 | 437,317 | +0 (+0.0%) |
448,000
|
352,260
|
493,000
|
9
|
0 |
2024/08/11 | 437,317 | +0 (+0.0%) |
448,000
|
352,260
|
493,000
|
9
|
0 |
2024/08/10 | 437,317 | +0 (+0.0%) |
448,000
|
352,260
|
493,000
|
9
|
0 |
2024/08/09 | 437,317 | +0 (+0.0%) |
448,000
|
352,260
|
493,000
|
9
|
0 |
2024/08/08 | 437,317 | +0 (+0.0%) |
448,000
|
352,260
|
493,000
|
9
|
0 |
2024/08/07 | 437,317 | +0 (+0.0%) |
448,000
|
352,260
|
493,000
|
9
|
0 |
2024/08/06 | 437,317 | +0 (+0.0%) |
448,000
|
352,260
|
493,000
|
9
|
0 |
2024/08/05 | 437,317 | +0 (+0.0%) |
448,000
|
352,260
|
493,000
|
9
|
0 |
2024/08/04 | 437,317 | +0 (+0.0%) |
448,000
|
352,260
|
493,000
|
9
|
0 |
2024/08/03 | 437,317 | +0 (+0.0%) |
448,000
|
352,260
|
493,000
|
9
|
0 |
2024/08/02 | 437,317 | +0 (+0.0%) |
448,000
|
352,260
|
493,000
|
9
|
0 |
2024/08/01 | 437,317 | +0 (+0.0%) |
448,000
|
352,260
|
493,000
|
9
|
0 |
2024/07/31 | 437,317 | +0 (+0.0%) |
448,000
|
352,260
|
493,000
|
9
|
0 |
2024/07/30 | 437,317 | +1,252 (+0.29%) |
448,000
|
352,260
|
493,000
|
9
|
0 |
2024/07/29 | 436,065 | +0 (+0.0%) |
448,000
|
369,255
|
493,000
|
10
|
0 |
2024/07/28 | 436,065 | +6,193 (+1.44%) |
448,000
|
369,255
|
493,000
|
10
|
0 |
2024/07/27 | 429,872 | -3,556 (-0.82%) |
448,000
|
369,255
|
493,000
|
9
|
1以上 |
2024/07/26 | 433,428 | +0 (+0.0%) |
448,000
|
369,255
|
493,000
|
9
|
0 |
2024/07/25 | 433,428 | +0 (+0.0%) |
448,000
|
369,255
|
493,000
|
9
|
0 |
2024/07/24 | 433,428 | +0 (+0.0%) |
448,000
|
369,255
|
493,000
|
9
|
0 |
2024/07/23 | 433,428 | +0 (+0.0%) |
448,000
|
369,255
|
493,000
|
9
|
0 |
2024/07/22 | 433,428 | +0 (+0.0%) |
448,000
|
369,255
|
493,000
|
9
|
0 |
2024/07/21 | 433,428 | +0 (+0.0%) |
448,000
|
369,255
|
493,000
|
9
|
0 |
2024/07/20 | 433,428 | +0 (+0.0%) |
448,000
|
369,255
|
493,000
|
9
|
0 |
2024/07/19 | 433,428 | +4,163 (+0.97%) |
448,000
|
369,255
|
493,000
|
9
|
0 |
2024/07/18 | 429,265 | +0 (+0.0%) |
439,800
|
369,255
|
493,000
|
7
|
0 |
2024/07/17 | 429,265 | +0 (+0.0%) |
439,800
|
369,255
|
493,000
|
7
|
0 |
2024/07/16 | 429,265 | +0 (+0.0%) |
439,800
|
369,255
|
493,000
|
7
|
0 |
2024/07/15 | 429,265 | +0 (+0.0%) |
439,800
|
369,255
|
493,000
|
7
|
0 |
2024/07/14 | 429,265 | +0 (+0.0%) |
439,800
|
369,255
|
493,000
|
7
|
0 |
2024/07/13 | 429,265 | +0 (+0.0%) |
439,800
|
369,255
|
493,000
|
7
|
0 |
2024/07/12 | 429,265 | +0 (+0.0%) |
439,800
|
369,255
|
493,000
|
7
|
0 |
2024/07/11 | 429,265 | +0 (+0.0%) |
439,800
|
369,255
|
493,000
|
7
|
0 |
2024/07/10 | 429,265 | -10,001 (-2.28%) |
439,800
|
369,255
|
493,000
|
7
|
0 |
2024/07/09 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/07/08 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/07/07 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/07/06 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/07/05 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/07/04 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/07/03 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/07/02 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/07/01 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/30 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/29 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/28 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/27 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/26 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/25 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/24 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/23 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/22 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/21 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/20 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/19 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/18 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/17 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/16 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/15 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/14 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/13 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/12 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/11 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/10 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/09 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/08 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/07 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/06 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/05 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/04 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/03 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/02 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/06/01 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/05/31 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/05/30 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/05/29 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/05/28 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/05/27 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/05/26 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/05/25 | 439,266 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/05/24 | 439,266 | -2,509 (-0.57%) |
449,300
|
378,000
|
493,000
|
6
|
0 |
2024/05/23 | 441,775 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
8
|
0 |
2024/05/22 | 441,775 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
8
|
0 |
2024/05/21 | 441,775 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
8
|
1以上 |
2024/05/20 | 441,775 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
8
|
0 |
2024/05/19 | 441,775 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
8
|
0 |
2024/05/18 | 441,775 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
8
|
0 |
2024/05/17 | 441,775 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
8
|
0 |
2024/05/16 | 441,775 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
8
|
0 |
2024/05/15 | 441,775 | +0 (+0.0%) |
449,300
|
378,000
|
493,000
|
8
|
0 |
2024/05/14 | 441,775 | -9,605 (-2.13%) |
449,300
|
378,000
|
493,000
|
8
|
0 |
2024/05/13 | 451,380 | +0 (+0.0%) |
458,800
|
378,000
|
493,000
|
10
|
N/A |
2024/05/12 | 451,380 | +0 (+0.0%) |
458,800
|
378,000
|
493,000
|
10
|
0 |
2024/05/11 | 451,380 | +0 (+0.0%) |
458,800
|
378,000
|
493,000
|
10
|
1以上 |
2024/05/10 | 451,380 | +9,605 (+2.17%) |
458,800
|
378,000
|
493,000
|
10
|
0 |
2024/05/09 | 441,775 | +16,242 (+3.82%) |
449,300
|
378,000
|
493,000
|
8
|
0 |
2024/05/08 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/05/07 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
N/A |
2024/05/06 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/05/05 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/05/04 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/05/03 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/05/02 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/05/01 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/30 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/29 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/28 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/27 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
N/A |
2024/04/26 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/25 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/24 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/23 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/22 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/21 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/20 | 425,533 | +0 (+0.0%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/19 | 425,533 | +16,633 (+4.07%) |
439,800
|
378,000
|
458,800
|
6
|
0 |
2024/04/18 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/17 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/16 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/15 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/14 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/13 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/12 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/11 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/10 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/09 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/08 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/07 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/06 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/05 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/04 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/03 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/02 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/04/01 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/31 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/30 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/29 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/28 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/27 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/26 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/25 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/24 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/23 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/22 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/21 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/20 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/19 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/18 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/17 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/16 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/15 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/14 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/13 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/12 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/11 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/10 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/09 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/08 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/07 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/06 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/05 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/04 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/03 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/02 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/03/01 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/29 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/28 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/27 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/26 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/25 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/24 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/23 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/22 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/21 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/20 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/19 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/18 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/17 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/16 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/15 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/14 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/13 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/12 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/11 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/10 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/09 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/08 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/07 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/06 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/05 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/04 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/03 | 408,900 | +0 (+0.0%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/02 | 408,900 | +30,900 (+8.17%) |
408,900
|
378,000
|
439,800
|
4
|
0 |
2024/02/01 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/31 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/30 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/29 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/28 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/27 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/26 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/25 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/24 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/23 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/22 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/21 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/20 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/19 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/18 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/17 | 378,000 | -25,400 (-6.3%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/16 | 403,400 | +0 (+0.0%) |
403,400
|
378,000
|
428,800
|
4
|
0 |
2024/01/15 | 403,400 | +0 (+0.0%) |
403,400
|
378,000
|
428,800
|
4
|
0 |
2024/01/14 | 403,400 | +25,400 (+6.72%) |
403,400
|
378,000
|
428,800
|
4
|
1以上 |
2024/01/13 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/12 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/11 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/10 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/09 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/08 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/07 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/06 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/05 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/04 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/03 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/02 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/01/01 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |