日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 662,587 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
8
|
N/A |
2024/11/20 | 662,587 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
8
|
N/A |
2024/11/19 | 662,587 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
8
|
N/A |
2024/11/18 | 662,587 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
8
|
0 |
2024/11/17 | 662,587 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
8
|
0 |
2024/11/16 | 662,587 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
8
|
0 |
2024/11/15 | 662,587 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
8
|
0 |
2024/11/14 | 662,587 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
8
|
0 |
2024/11/13 | 662,587 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
8
|
0 |
2024/11/12 | 662,587 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
8
|
0 |
2024/11/11 | 662,587 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
8
|
0 |
2024/11/10 | 662,587 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
8
|
0 |
2024/11/09 | 662,587 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
8
|
0 |
2024/11/08 | 662,587 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
8
|
0 |
2024/11/07 | 662,587 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
8
|
0 |
2024/11/06 | 662,587 | +4,409 (+0.67%) |
666,400
|
605,000
|
723,800
|
8
|
0 |
2024/11/05 | 658,178 | +0 (+0.0%) |
657,800
|
605,000
|
723,800
|
7
|
0 |
2024/11/04 | 658,178 | +0 (+0.0%) |
657,800
|
605,000
|
723,800
|
7
|
0 |
2024/11/03 | 658,178 | +0 (+0.0%) |
657,800
|
605,000
|
723,800
|
7
|
0 |
2024/11/02 | 658,178 | +0 (+0.0%) |
657,800
|
605,000
|
723,800
|
7
|
0 |
2024/11/01 | 658,178 | +0 (+0.0%) |
657,800
|
605,000
|
723,800
|
7
|
0 |
2024/10/31 | 658,178 | +0 (+0.0%) |
657,800
|
605,000
|
723,800
|
7
|
0 |
2024/10/30 | 658,178 | +0 (+0.0%) |
657,800
|
605,000
|
723,800
|
7
|
0 |
2024/10/29 | 658,178 | +0 (+0.0%) |
657,800
|
605,000
|
723,800
|
7
|
0 |
2024/10/28 | 658,178 | +0 (+0.0%) |
657,800
|
605,000
|
723,800
|
7
|
0 |
2024/10/27 | 658,178 | +0 (+0.0%) |
657,800
|
605,000
|
723,800
|
7
|
0 |
2024/10/26 | 658,178 | -6,474 (-0.97%) |
657,800
|
605,000
|
723,800
|
7
|
0 |
2024/10/25 | 664,652 | +0 (+0.0%) |
658,170
|
605,000
|
723,800
|
7
|
0 |
2024/10/24 | 664,652 | +0 (+0.0%) |
658,170
|
605,000
|
723,800
|
7
|
0 |
2024/10/23 | 664,652 | +0 (+0.0%) |
658,170
|
605,000
|
723,800
|
7
|
0 |
2024/10/22 | 664,652 | +0 (+0.0%) |
658,170
|
605,000
|
723,800
|
7
|
0 |
2024/10/21 | 664,652 | +0 (+0.0%) |
658,170
|
605,000
|
723,800
|
7
|
0 |
2024/10/20 | 664,652 | +0 (+0.0%) |
658,170
|
605,000
|
723,800
|
7
|
0 |
2024/10/19 | 664,652 | +0 (+0.0%) |
658,170
|
605,000
|
723,800
|
7
|
0 |
2024/10/18 | 664,652 | +0 (+0.0%) |
658,170
|
605,000
|
723,800
|
7
|
0 |
2024/10/17 | 664,652 | +0 (+0.0%) |
658,170
|
605,000
|
723,800
|
7
|
0 |
2024/10/16 | 664,652 | -1,081 (-0.16%) |
658,170
|
605,000
|
723,800
|
7
|
0 |
2024/10/15 | 665,733 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
6
|
0 |
2024/10/14 | 665,733 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
6
|
0 |
2024/10/13 | 665,733 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
6
|
0 |
2024/10/12 | 665,733 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
6
|
0 |
2024/10/11 | 665,733 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
6
|
0 |
2024/10/10 | 665,733 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
6
|
0 |
2024/10/09 | 665,733 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
6
|
0 |
2024/10/08 | 665,733 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
6
|
0 |
2024/10/07 | 665,733 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
6
|
0 |
2024/10/06 | 665,733 | +0 (+0.0%) |
666,400
|
605,000
|
723,800
|
6
|
0 |
2024/10/05 | 665,733 | -3,967 (-0.59%) |
666,400
|
605,000
|
723,800
|
6
|
0 |
2024/10/04 | 669,700 | +0 (+0.0%) |
675,000
|
605,000
|
723,800
|
4
|
0 |
2024/10/03 | 669,700 | +0 (+0.0%) |
675,000
|
605,000
|
723,800
|
4
|
0 |
2024/10/02 | 669,700 | +0 (+0.0%) |
675,000
|
605,000
|
723,800
|
4
|
0 |
2024/10/01 | 669,700 | +0 (+0.0%) |
675,000
|
605,000
|
723,800
|
4
|
0 |
2024/09/30 | 669,700 | +0 (+0.0%) |
675,000
|
605,000
|
723,800
|
4
|
0 |
2024/09/29 | 669,700 | +0 (+0.0%) |
675,000
|
605,000
|
723,800
|
4
|
0 |
2024/09/28 | 669,700 | +0 (+0.0%) |
675,000
|
605,000
|
723,800
|
4
|
0 |
2024/09/27 | 669,700 | +0 (+0.0%) |
675,000
|
605,000
|
723,800
|
4
|
0 |
2024/09/26 | 669,700 | +0 (+0.0%) |
675,000
|
605,000
|
723,800
|
4
|
0 |
2024/09/25 | 669,700 | +0 (+0.0%) |
675,000
|
605,000
|
723,800
|
4
|
0 |
2024/09/24 | 669,700 | +0 (+0.0%) |
675,000
|
605,000
|
723,800
|
4
|
0 |
2024/09/23 | 669,700 | +0 (+0.0%) |
675,000
|
605,000
|
723,800
|
4
|
0 |
2024/09/22 | 669,700 | +0 (+0.0%) |
675,000
|
605,000
|
723,800
|
4
|
0 |
2024/09/21 | 669,700 | +0 (+0.0%) |
675,000
|
605,000
|
723,800
|
4
|
0 |
2024/09/20 | 669,700 | +0 (+0.0%) |
675,000
|
605,000
|
723,800
|
4
|
0 |
2024/09/19 | 669,700 | +0 (+0.0%) |
675,000
|
605,000
|
723,800
|
4
|
0 |
2024/09/18 | 669,700 | +0 (+0.0%) |
675,000
|
605,000
|
723,800
|
4
|
0 |
2024/09/17 | 669,700 | +0 (+0.0%) |
675,000
|
605,000
|
723,800
|
4
|
0 |
2024/09/16 | 669,700 | +0 (+0.0%) |
675,000
|
605,000
|
723,800
|
4
|
0 |
2024/09/15 | 669,700 | +0 (+0.0%) |
675,000
|
605,000
|
723,800
|
4
|
0 |
2024/09/14 | 669,700 | +0 (+0.0%) |
675,000
|
605,000
|
723,800
|
4
|
0 |
2024/09/13 | 669,700 | +5,300 (+0.8%) |
675,000
|
605,000
|
723,800
|
4
|
0 |
2024/09/12 | 664,400 | +0 (+0.0%) |
664,400
|
605,000
|
723,800
|
2
|
0 |
2024/09/11 | 664,400 | +0 (+0.0%) |
664,400
|
605,000
|
723,800
|
2
|
0 |
2024/09/10 | 664,400 | +0 (+0.0%) |
664,400
|
605,000
|
723,800
|
2
|
0 |
2024/09/09 | 664,400 | +0 (+0.0%) |
664,400
|
605,000
|
723,800
|
2
|
0 |
2024/09/08 | 664,400 | -19,500 (-2.85%) |
664,400
|
605,000
|
723,800
|
2
|
0 |
2024/09/07 | 683,900 | +0 (+0.0%) |
683,900
|
605,000
|
762,800
|
2
|
0 |
2024/09/06 | 683,900 | +0 (+0.0%) |
683,900
|
605,000
|
762,800
|
2
|
0 |
2024/09/05 | 683,900 | +0 (+0.0%) |
683,900
|
605,000
|
762,800
|
2
|
0 |
2024/09/04 | 683,900 | +0 (+0.0%) |
683,900
|
605,000
|
762,800
|
2
|
0 |
2024/09/03 | 683,900 | +0 (+0.0%) |
683,900
|
605,000
|
762,800
|
2
|
0 |
2024/09/02 | 683,900 | +0 (+0.0%) |
683,900
|
605,000
|
762,800
|
2
|
0 |
2024/09/01 | 683,900 | +0 (+0.0%) |
683,900
|
605,000
|
762,800
|
2
|
0 |
2024/08/31 | 683,900 | +0 (+0.0%) |
683,900
|
605,000
|
762,800
|
2
|
0 |
2024/08/30 | 683,900 | +0 (+0.0%) |
683,900
|
605,000
|
762,800
|
2
|
0 |
2024/08/29 | 683,900 | -12,000 (-1.72%) |
683,900
|
605,000
|
762,800
|
2
|
0 |
2024/08/28 | 695,900 | +0 (+0.0%) |
695,900
|
605,000
|
786,800
|
2
|
0 |
2024/08/27 | 695,900 | +0 (+0.0%) |
695,900
|
605,000
|
786,800
|
2
|
0 |
2024/08/26 | 695,900 | +0 (+0.0%) |
695,900
|
605,000
|
786,800
|
2
|
0 |
2024/08/25 | 695,900 | +0 (+0.0%) |
695,900
|
605,000
|
786,800
|
2
|
0 |
2024/08/24 | 695,900 | +0 (+0.0%) |
695,900
|
605,000
|
786,800
|
2
|
0 |
2024/08/23 | 695,900 | +0 (+0.0%) |
695,900
|
605,000
|
786,800
|
2
|
0 |
2024/08/22 | 695,900 | +0 (+0.0%) |
695,900
|
605,000
|
786,800
|
2
|
0 |
2024/08/21 | 695,900 | +0 (+0.0%) |
695,900
|
605,000
|
786,800
|
2
|
0 |
2024/08/20 | 695,900 | +0 (+0.0%) |
695,900
|
605,000
|
786,800
|
2
|
0 |
2024/08/19 | 695,900 | +0 (+0.0%) |
695,900
|
605,000
|
786,800
|
2
|
0 |
2024/08/18 | 695,900 | +0 (+0.0%) |
695,900
|
605,000
|
786,800
|
2
|
0 |
2024/08/17 | 695,900 | -42,550 (-5.76%) |
695,900
|
605,000
|
786,800
|
2
|
0 |
2024/08/16 | 738,450 | +0 (+0.0%) |
781,000
|
605,000
|
786,800
|
4
|
0 |
2024/08/15 | 738,450 | +0 (+0.0%) |
781,000
|
605,000
|
786,800
|
4
|
0 |
2024/08/14 | 738,450 | +0 (+0.0%) |
781,000
|
605,000
|
786,800
|
4
|
1以上 |
2024/08/13 | 738,450 | +0 (+0.0%) |
781,000
|
605,000
|
786,800
|
4
|
0 |
2024/08/12 | 738,450 | +0 (+0.0%) |
781,000
|
605,000
|
786,800
|
4
|
0 |
2024/08/11 | 738,450 | +0 (+0.0%) |
781,000
|
605,000
|
786,800
|
4
|
0 |
2024/08/10 | 738,450 | +0 (+0.0%) |
781,000
|
605,000
|
786,800
|
4
|
0 |
2024/08/09 | 738,450 | +0 (+0.0%) |
781,000
|
605,000
|
786,800
|
4
|
0 |
2024/08/08 | 738,450 | -13,200 (-1.76%) |
781,000
|
605,000
|
786,800
|
4
|
0 |
2024/08/07 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/08/06 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/08/05 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/08/04 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/08/03 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/08/02 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/08/01 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/31 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/30 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/29 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/28 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/27 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/26 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/25 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/24 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/23 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/22 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/21 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/20 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/19 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/18 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/17 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/16 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/15 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/14 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/13 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/12 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/11 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/10 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/09 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/08 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/07 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/06 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/05 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/04 | 751,650 | +0 (+0.0%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/03 | 751,650 | -6,000 (-0.79%) |
781,000
|
657,800
|
786,800
|
4
|
0 |
2024/07/02 | 757,650 | +0 (+0.0%) |
781,000
|
657,800
|
810,800
|
4
|
0 |
2024/07/01 | 757,650 | +0 (+0.0%) |
781,000
|
657,800
|
810,800
|
4
|
0 |
2024/06/30 | 757,650 | +0 (+0.0%) |
781,000
|
657,800
|
810,800
|
4
|
0 |
2024/06/29 | 757,650 | +17,717 (+2.39%) |
781,000
|
657,800
|
810,800
|
4
|
0 |
2024/06/28 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/27 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/26 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/25 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/24 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/23 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/22 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/21 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/20 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/19 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/18 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/17 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/16 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/15 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/14 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/13 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/12 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/11 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/10 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/09 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/08 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/07 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/06 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/05 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/04 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/03 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/02 | 739,933 | +0 (+0.0%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/06/01 | 739,933 | -41,067 (-5.26%) |
777,000
|
657,800
|
785,000
|
3
|
0 |
2024/05/31 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/30 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/29 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/28 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/27 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/26 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/25 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/24 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/23 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/22 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/21 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/20 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/19 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/18 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/17 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/16 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/15 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/14 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/13 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
N/A |
2024/05/12 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/11 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/10 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/09 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/08 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/07 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
N/A |
2024/05/06 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/05 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/04 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/03 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/02 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/05/01 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/30 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/29 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/28 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/27 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
N/A |
2024/04/26 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/25 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/24 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/23 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/22 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/21 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/20 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/19 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/18 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/17 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/16 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/15 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/14 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/13 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/12 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/11 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/10 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/09 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/08 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/07 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/06 | 781,000 | -21,000 (-2.62%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/04/05 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/04/04 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/04/03 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/04/02 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/04/01 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/31 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/30 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/29 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/28 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/27 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/26 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/25 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/24 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/23 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/22 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/21 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/20 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/19 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/18 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/17 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/16 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/15 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/14 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/13 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/12 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/11 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/10 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/09 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/08 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/07 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/06 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/05 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/04 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/03 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/02 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/03/01 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/29 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/28 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/27 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/26 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/25 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/24 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/23 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/22 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/21 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/20 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/19 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/18 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/17 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/16 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/15 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/14 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/13 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/12 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/11 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/10 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/09 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/08 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/07 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/06 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/05 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/04 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/03 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/02 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/02/01 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/01/31 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/01/30 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/01/29 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/01/28 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/01/27 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/01/26 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/01/25 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/01/24 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/01/23 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/01/22 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/01/21 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/01/20 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/01/19 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/01/18 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/01/17 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/01/16 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/01/15 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/01/14 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/01/13 | 802,000 | --- |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |