日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 395,075 | +0 (+0.0%) |
395,700
|
385,000
|
398,800
|
8
|
N/A |
2024/11/22 | 395,075 | +0 (+0.0%) |
395,700
|
385,000
|
398,800
|
8
|
N/A |
2024/11/21 | 395,075 | +533 (+0.14%) |
395,700
|
385,000
|
398,800
|
8
|
N/A |
2024/11/20 | 394,542 | +0 (+0.0%) |
395,700
|
385,000
|
397,000
|
7
|
0 |
2024/11/19 | 394,542 | +0 (+0.0%) |
395,700
|
385,000
|
397,000
|
7
|
0 |
2024/11/18 | 394,542 | +0 (+0.0%) |
395,700
|
385,000
|
397,000
|
7
|
0 |
2024/11/17 | 394,542 | +462 (+0.12%) |
395,700
|
385,000
|
397,000
|
7
|
0 |
2024/11/16 | 394,080 | +1,080 (+0.27%) |
395,700
|
385,000
|
397,000
|
5
|
0 |
2024/11/15 | 393,000 | +0 (+0.0%) |
397,000
|
385,000
|
397,000
|
3
|
0 |
2024/11/14 | 393,000 | -27,000 (-6.43%) |
397,000
|
385,000
|
397,000
|
3
|
0 |
2024/11/13 | 420,000 | +0 (+0.0%) |
397,000
|
385,000
|
463,000
|
5
|
0 |
2024/11/12 | 420,000 | +0 (+0.0%) |
397,000
|
385,000
|
463,000
|
5
|
0 |
2024/11/11 | 420,000 | +0 (+0.0%) |
397,000
|
385,000
|
463,000
|
5
|
1以上 |
2024/11/10 | 420,000 | +0 (+0.0%) |
397,000
|
385,000
|
463,000
|
5
|
0 |
2024/11/09 | 420,000 | +0 (+0.0%) |
397,000
|
385,000
|
463,000
|
5
|
0 |
2024/11/08 | 420,000 | +0 (+0.0%) |
397,000
|
385,000
|
463,000
|
5
|
0 |
2024/11/07 | 420,000 | +0 (+0.0%) |
397,000
|
385,000
|
463,000
|
5
|
0 |
2024/11/06 | 420,000 | -15,333 (-3.52%) |
397,000
|
385,000
|
463,000
|
5
|
0 |
2024/11/05 | 435,333 | +0 (+0.0%) |
458,000
|
385,000
|
463,000
|
3
|
0 |
2024/11/04 | 435,333 | +15,333 (+3.65%) |
458,000
|
385,000
|
463,000
|
3
|
0 |
2024/11/03 | 420,000 | +0 (+0.0%) |
397,000
|
385,000
|
463,000
|
5
|
0 |
2024/11/02 | 420,000 | +0 (+0.0%) |
397,000
|
385,000
|
463,000
|
5
|
0 |
2024/11/01 | 420,000 | +0 (+0.0%) |
397,000
|
385,000
|
463,000
|
5
|
1以上 |
2024/10/31 | 420,000 | +0 (+0.0%) |
397,000
|
385,000
|
463,000
|
5
|
0 |
2024/10/30 | 420,000 | +0 (+0.0%) |
397,000
|
385,000
|
463,000
|
5
|
0 |
2024/10/29 | 420,000 | +0 (+0.0%) |
397,000
|
385,000
|
463,000
|
5
|
0 |
2024/10/28 | 420,000 | +0 (+0.0%) |
397,000
|
385,000
|
463,000
|
5
|
0 |
2024/10/27 | 420,000 | +0 (+0.0%) |
397,000
|
385,000
|
463,000
|
5
|
0 |
2024/10/26 | 420,000 | +0 (+0.0%) |
397,000
|
385,000
|
463,000
|
5
|
0 |
2024/10/25 | 420,000 | +0 (+0.0%) |
397,000
|
385,000
|
463,000
|
5
|
0 |
2024/10/24 | 420,000 | +0 (+0.0%) |
397,000
|
385,000
|
463,000
|
5
|
0 |