日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 383,312 | +0 (+0.0%) |
383,000
|
381,000
|
386,250
|
4
|
0 |
2023/12/30 | 383,312 | --- |
383,000
|
381,000
|
386,250
|
4
|
0 |
2023/12/27 | 383,312 | +0 (+0.0%) |
383,000
|
381,000
|
386,250
|
4
|
N/A |
2023/12/26 | 383,312 | +0 (+0.0%) |
383,000
|
381,000
|
386,250
|
4
|
N/A |
2023/12/25 | 383,312 | +0 (+0.0%) |
383,000
|
381,000
|
386,250
|
4
|
N/A |
2023/12/24 | 383,312 | +0 (+0.0%) |
383,000
|
381,000
|
386,250
|
4
|
0 |
2023/12/23 | 383,312 | +0 (+0.0%) |
383,000
|
381,000
|
386,250
|
4
|
0 |
2023/12/22 | 383,312 | +0 (+0.0%) |
383,000
|
381,000
|
386,250
|
4
|
0 |
2023/12/21 | 383,312 | +0 (+0.0%) |
383,000
|
381,000
|
386,250
|
4
|
0 |
2023/12/20 | 383,312 | +979 (+0.26%) |
383,000
|
381,000
|
386,250
|
4
|
0 |
2023/12/19 | 382,333 | +0 (+0.0%) |
381,000
|
381,000
|
385,000
|
3
|
0 |
2023/12/18 | 382,333 | +0 (+0.0%) |
381,000
|
381,000
|
385,000
|
3
|
0 |
2023/12/17 | 382,333 | +0 (+0.0%) |
381,000
|
381,000
|
385,000
|
3
|
0 |
2023/12/16 | 382,333 | -667 (-0.17%) |
381,000
|
381,000
|
385,000
|
3
|
0 |
2023/12/15 | 383,000 | +0 (+0.0%) |
382,000
|
382,000
|
385,000
|
3
|
0 |
2023/12/14 | 383,000 | +0 (+0.0%) |
382,000
|
382,000
|
385,000
|
3
|
0 |
2023/12/13 | 383,000 | -1,333 (-0.35%) |
382,000
|
382,000
|
385,000
|
3
|
0 |
2023/12/12 | 384,333 | +0 (+0.0%) |
384,000
|
384,000
|
385,000
|
3
|
0 |
2023/12/11 | 384,333 | +0 (+0.0%) |
384,000
|
384,000
|
385,000
|
3
|
0 |
2023/12/10 | 384,333 | +0 (+0.0%) |
384,000
|
384,000
|
385,000
|
3
|
0 |
2023/12/09 | 384,333 | +0 (+0.0%) |
384,000
|
384,000
|
385,000
|
3
|
0 |
2023/12/08 | 384,333 | +0 (+0.0%) |
384,000
|
384,000
|
385,000
|
3
|
0 |
2023/12/07 | 384,333 | -2,242 (-0.58%) |
384,000
|
384,000
|
385,000
|
3
|
0 |
2023/12/06 | 386,575 | +0 (+0.0%) |
384,500
|
384,000
|
393,300
|
4
|
0 |
2023/12/05 | 386,575 | +0 (+0.0%) |
384,500
|
384,000
|
393,300
|
4
|
0 |
2023/12/04 | 386,575 | +0 (+0.0%) |
384,500
|
384,000
|
393,300
|
4
|
1以上 |
2023/12/03 | 386,575 | +0 (+0.0%) |
384,500
|
384,000
|
393,300
|
4
|
0 |
2023/12/02 | 386,575 | +0 (+0.0%) |
384,500
|
384,000
|
393,300
|
4
|
0 |
2023/12/01 | 386,575 | +0 (+0.0%) |
384,500
|
384,000
|
393,300
|
4
|
0 |
2023/11/30 | 386,575 | +0 (+0.0%) |
384,500
|
384,000
|
393,300
|
4
|
0 |
2023/11/29 | 386,575 | +0 (+0.0%) |
384,500
|
384,000
|
393,300
|
4
|
0 |
2023/11/28 | 386,575 | -1,000 (-0.26%) |
384,500
|
384,000
|
393,300
|
4
|
0 |
2023/11/27 | 387,575 | +0 (+0.0%) |
386,000
|
385,000
|
393,300
|
4
|
0 |
2023/11/26 | 387,575 | +0 (+0.0%) |
386,000
|
385,000
|
393,300
|
4
|
0 |
2023/11/25 | 387,575 | +0 (+0.0%) |
386,000
|
385,000
|
393,300
|
4
|
0 |
2023/11/24 | 387,575 | +0 (+0.0%) |
386,000
|
385,000
|
393,300
|
4
|
0 |