日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/18 | 469,300 | +0 (+0.0%) |
469,300
|
459,800
|
478,800
|
2
|
N/A |
2024/12/17 | 469,300 | +0 (+0.0%) |
469,300
|
459,800
|
478,800
|
2
|
N/A |
2024/12/16 | 469,300 | +0 (+0.0%) |
469,300
|
459,800
|
478,800
|
2
|
N/A |
2024/12/15 | 469,300 | +0 (+0.0%) |
469,300
|
459,800
|
478,800
|
2
|
0 |
2024/12/14 | 469,300 | +0 (+0.0%) |
469,300
|
459,800
|
478,800
|
2
|
0 |
2024/12/13 | 469,300 | +0 (+0.0%) |
469,300
|
459,800
|
478,800
|
2
|
0 |
2024/12/12 | 469,300 | +0 (+0.0%) |
469,300
|
459,800
|
478,800
|
2
|
0 |
2024/12/11 | 469,300 | +0 (+0.0%) |
469,300
|
459,800
|
478,800
|
2
|
0 |
2024/12/10 | 469,300 | +0 (+0.0%) |
469,300
|
459,800
|
478,800
|
2
|
0 |
2024/12/09 | 469,300 | -9,600 (-2.0%) |
469,300
|
459,800
|
478,800
|
2
|
0 |
2024/12/08 | 478,900 | +0 (+0.0%) |
478,900
|
459,800
|
498,000
|
2
|
0 |
2024/12/07 | 478,900 | -19,100 (-3.84%) |
478,900
|
459,800
|
498,000
|
2
|
0 |
2024/12/06 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/12/05 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/12/04 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/12/03 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/12/02 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/12/01 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/30 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/29 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/28 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/27 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/26 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/25 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/24 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/23 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/22 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/21 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/20 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/19 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |