日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
N/A |
2024/11/21 | 678,000 | -20,000 (-2.87%) |
678,000
|
678,000
|
678,000
|
1
|
N/A |
2024/11/20 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
N/A |
2024/11/19 | 698,000 | -63,866 (-8.38%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/11/18 | 761,866 | +0 (+0.0%) |
793,800
|
698,000
|
793,800
|
3
|
0 |
2024/11/17 | 761,866 | +0 (+0.0%) |
793,800
|
698,000
|
793,800
|
3
|
0 |
2024/11/16 | 761,866 | +0 (+0.0%) |
793,800
|
698,000
|
793,800
|
3
|
1以上 |
2024/11/15 | 761,866 | +0 (+0.0%) |
793,800
|
698,000
|
793,800
|
3
|
0 |
2024/11/14 | 761,866 | +0 (+0.0%) |
793,800
|
698,000
|
793,800
|
3
|
0 |
2024/11/13 | 761,866 | +0 (+0.0%) |
793,800
|
698,000
|
793,800
|
3
|
0 |
2024/11/12 | 761,866 | +0 (+0.0%) |
793,800
|
698,000
|
793,800
|
3
|
0 |
2024/11/11 | 761,866 | +0 (+0.0%) |
793,800
|
698,000
|
793,800
|
3
|
0 |
2024/11/10 | 761,866 | +0 (+0.0%) |
793,800
|
698,000
|
793,800
|
3
|
0 |
2024/11/09 | 761,866 | +0 (+0.0%) |
793,800
|
698,000
|
793,800
|
3
|
0 |
2024/11/08 | 761,866 | +0 (+0.0%) |
793,800
|
698,000
|
793,800
|
3
|
0 |
2024/11/07 | 761,866 | +0 (+0.0%) |
793,800
|
698,000
|
793,800
|
3
|
0 |
2024/11/06 | 761,866 | +63,866 (+9.15%) |
793,800
|
698,000
|
793,800
|
3
|
0 |
2024/11/05 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/11/04 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/11/03 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/11/02 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/11/01 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/10/31 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/10/30 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/10/29 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/10/28 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/10/27 | 698,000 | +91,600 (+15.11%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/10/26 | 606,400 | +0 (+0.0%) |
606,400
|
514,800
|
698,000
|
2
|
0 |
2024/10/25 | 606,400 | +0 (+0.0%) |
606,400
|
514,800
|
698,000
|
2
|
0 |
2024/10/24 | 606,400 | +0 (+0.0%) |
606,400
|
514,800
|
698,000
|
2
|
1以上 |
2024/10/23 | 606,400 | +0 (+0.0%) |
606,400
|
514,800
|
698,000
|
2
|
0 |