日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/18 | 302,933 | +0 (+0.0%) |
308,000
|
288,800
|
312,000
|
3
|
N/A |
2024/09/17 | 302,933 | +0 (+0.0%) |
308,000
|
288,800
|
312,000
|
3
|
N/A |
2024/09/16 | 302,933 | +0 (+0.0%) |
308,000
|
288,800
|
312,000
|
3
|
N/A |
2024/09/15 | 302,933 | +25,683 (+9.26%) |
308,000
|
288,800
|
312,000
|
3
|
0 |
2024/09/14 | 277,250 | +0 (+0.0%) |
298,400
|
200,200
|
312,000
|
4
|
0 |
2024/09/13 | 277,250 | +0 (+0.0%) |
298,400
|
200,200
|
312,000
|
4
|
0 |
2024/09/12 | 277,250 | +0 (+0.0%) |
298,400
|
200,200
|
312,000
|
4
|
1以上 |
2024/09/11 | 277,250 | +0 (+0.0%) |
298,400
|
200,200
|
312,000
|
4
|
0 |
2024/09/10 | 277,250 | +0 (+0.0%) |
298,400
|
200,200
|
312,000
|
4
|
0 |
2024/09/09 | 277,250 | +0 (+0.0%) |
298,400
|
200,200
|
312,000
|
4
|
0 |
2024/09/08 | 277,250 | -3,750 (-1.33%) |
298,400
|
200,200
|
312,000
|
4
|
0 |
2024/09/07 | 281,000 | +0 (+0.0%) |
305,900
|
200,200
|
312,000
|
4
|
0 |
2024/09/06 | 281,000 | +0 (+0.0%) |
305,900
|
200,200
|
312,000
|
4
|
0 |
2024/09/05 | 281,000 | +0 (+0.0%) |
305,900
|
200,200
|
312,000
|
4
|
0 |
2024/09/04 | 281,000 | +0 (+0.0%) |
305,900
|
200,200
|
312,000
|
4
|
0 |
2024/09/03 | 281,000 | +0 (+0.0%) |
305,900
|
200,200
|
312,000
|
4
|
0 |
2024/09/02 | 281,000 | +0 (+0.0%) |
305,900
|
200,200
|
312,000
|
4
|
0 |
2024/09/01 | 281,000 | +0 (+0.0%) |
305,900
|
200,200
|
312,000
|
4
|
0 |
2024/08/31 | 281,000 | +0 (+0.0%) |
305,900
|
200,200
|
312,000
|
4
|
0 |
2024/08/30 | 281,000 | +0 (+0.0%) |
305,900
|
200,200
|
312,000
|
4
|
0 |
2024/08/29 | 281,000 | -2,250 (-0.79%) |
305,900
|
200,200
|
312,000
|
4
|
0 |
2024/08/28 | 283,250 | +0 (+0.0%) |
310,000
|
200,200
|
312,800
|
4
|
0 |
2024/08/27 | 283,250 | +0 (+0.0%) |
310,000
|
200,200
|
312,800
|
4
|
0 |
2024/08/26 | 283,250 | +0 (+0.0%) |
310,000
|
200,200
|
312,800
|
4
|
0 |
2024/08/25 | 283,250 | +0 (+0.0%) |
310,000
|
200,200
|
312,800
|
4
|
0 |
2024/08/24 | 283,250 | +0 (+0.0%) |
310,000
|
200,200
|
312,800
|
4
|
0 |
2024/08/23 | 283,250 | +0 (+0.0%) |
310,000
|
200,200
|
312,800
|
4
|
0 |
2024/08/22 | 283,250 | +0 (+0.0%) |
310,000
|
200,200
|
312,800
|
4
|
0 |
2024/08/21 | 283,250 | +0 (+0.0%) |
310,000
|
200,200
|
312,800
|
4
|
0 |
2024/08/20 | 283,250 | +0 (+0.0%) |
310,000
|
200,200
|
312,800
|
4
|
0 |