日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 243,857 | +0 (+0.0%) |
248,500
|
227,630
|
250,800
|
4
|
N/A |
2024/11/20 | 243,857 | +0 (+0.0%) |
248,500
|
227,630
|
250,800
|
4
|
N/A |
2024/11/19 | 243,857 | +0 (+0.0%) |
248,500
|
227,630
|
250,800
|
4
|
N/A |
2024/11/18 | 243,857 | +0 (+0.0%) |
248,500
|
227,630
|
250,800
|
4
|
0 |
2024/11/17 | 243,857 | +0 (+0.0%) |
248,500
|
227,630
|
250,800
|
4
|
0 |
2024/11/16 | 243,857 | +0 (+0.0%) |
248,500
|
227,630
|
250,800
|
4
|
0 |
2024/11/15 | 243,857 | +0 (+0.0%) |
248,500
|
227,630
|
250,800
|
4
|
0 |
2024/11/14 | 243,857 | +0 (+0.0%) |
248,500
|
227,630
|
250,800
|
4
|
0 |
2024/11/13 | 243,857 | +0 (+0.0%) |
248,500
|
227,630
|
250,800
|
4
|
0 |
2024/11/12 | 243,857 | +0 (+0.0%) |
248,500
|
227,630
|
250,800
|
4
|
0 |
2024/11/11 | 243,857 | +0 (+0.0%) |
248,500
|
227,630
|
250,800
|
4
|
0 |
2024/11/10 | 243,857 | +0 (+0.0%) |
248,500
|
227,630
|
250,800
|
4
|
0 |
2024/11/09 | 243,857 | -5,409 (-2.17%) |
248,500
|
227,630
|
250,800
|
4
|
0 |
2024/11/08 | 249,266 | +0 (+0.0%) |
249,000
|
248,000
|
250,800
|
3
|
0 |
2024/11/07 | 249,266 | +0 (+0.0%) |
249,000
|
248,000
|
250,800
|
3
|
0 |
2024/11/06 | 249,266 | +0 (+0.0%) |
249,000
|
248,000
|
250,800
|
3
|
0 |
2024/11/05 | 249,266 | +0 (+0.0%) |
249,000
|
248,000
|
250,800
|
3
|
0 |
2024/11/04 | 249,266 | +0 (+0.0%) |
249,000
|
248,000
|
250,800
|
3
|
0 |
2024/11/03 | 249,266 | +0 (+0.0%) |
249,000
|
248,000
|
250,800
|
3
|
0 |
2024/11/02 | 249,266 | +0 (+0.0%) |
249,000
|
248,000
|
250,800
|
3
|
0 |
2024/11/01 | 249,266 | -634 (-0.25%) |
249,000
|
248,000
|
250,800
|
3
|
0 |
2024/10/31 | 249,900 | +0 (+0.0%) |
249,900
|
249,000
|
250,800
|
2
|
0 |
2024/10/30 | 249,900 | +0 (+0.0%) |
249,900
|
249,000
|
250,800
|
2
|
0 |
2024/10/29 | 249,900 | +0 (+0.0%) |
249,900
|
249,000
|
250,800
|
2
|
0 |
2024/10/28 | 249,900 | +0 (+0.0%) |
249,900
|
249,000
|
250,800
|
2
|
0 |
2024/10/27 | 249,900 | +0 (+0.0%) |
249,900
|
249,000
|
250,800
|
2
|
0 |
2024/10/26 | 249,900 | +0 (+0.0%) |
249,900
|
249,000
|
250,800
|
2
|
0 |
2024/10/25 | 249,900 | +0 (+0.0%) |
249,900
|
249,000
|
250,800
|
2
|
0 |
2024/10/24 | 249,900 | +0 (+0.0%) |
249,900
|
249,000
|
250,800
|
2
|
0 |
2024/10/23 | 249,900 | +900 (+0.36%) |
249,900
|
249,000
|
250,800
|
2
|
0 |
2024/10/22 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
1
|
0 |