日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 226,000 | --- |
226,000
|
226,000
|
226,000
|
2
|
N/A |
2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/01 | 226,000 | +0 (+0.0%) |
226,000
|
226,000
|
226,000
|
2
|
0 |
2024/11/30 | 226,000 | +0 (+0.0%) |
226,000
|
226,000
|
226,000
|
2
|
0 |
2024/11/29 | 226,000 | +2,734 (+1.22%) |
226,000
|
226,000
|
226,000
|
2
|
1以上 |
2024/11/28 | 223,266 | +0 (+0.0%) |
226,000
|
217,800
|
226,000
|
3
|
0 |
2024/11/27 | 223,266 | +0 (+0.0%) |
226,000
|
217,800
|
226,000
|
3
|
0 |
2024/11/26 | 223,266 | +0 (+0.0%) |
226,000
|
217,800
|
226,000
|
3
|
1以上 |
2024/11/25 | 223,266 | +0 (+0.0%) |
226,000
|
217,800
|
226,000
|
3
|
0 |
2024/11/24 | 223,266 | +0 (+0.0%) |
226,000
|
217,800
|
226,000
|
3
|
0 |
2024/11/23 | 223,266 | +0 (+0.0%) |
226,000
|
217,800
|
226,000
|
3
|
0 |
2024/11/22 | 223,266 | +0 (+0.0%) |
226,000
|
217,800
|
226,000
|
3
|
0 |
2024/11/21 | 223,266 | +0 (+0.0%) |
226,000
|
217,800
|
226,000
|
3
|
0 |
2024/11/20 | 223,266 | +0 (+0.0%) |
226,000
|
217,800
|
226,000
|
3
|
0 |
2024/11/19 | 223,266 | +0 (+0.0%) |
226,000
|
217,800
|
226,000
|
3
|
0 |
2024/11/18 | 223,266 | +0 (+0.0%) |
226,000
|
217,800
|
226,000
|
3
|
0 |
2024/11/17 | 223,266 | +0 (+0.0%) |
226,000
|
217,800
|
226,000
|
3
|
0 |
2024/11/16 | 223,266 | +0 (+0.0%) |
226,000
|
217,800
|
226,000
|
3
|
0 |
2024/11/15 | 223,266 | +0 (+0.0%) |
226,000
|
217,800
|
226,000
|
3
|
0 |
2024/11/14 | 223,266 | +0 (+0.0%) |
226,000
|
217,800
|
226,000
|
3
|
0 |
2024/11/13 | 223,266 | +0 (+0.0%) |
226,000
|
217,800
|
226,000
|
3
|
0 |
2024/11/12 | 223,266 | +0 (+0.0%) |
226,000
|
217,800
|
226,000
|
3
|
0 |
2024/11/11 | 223,266 | +0 (+0.0%) |
226,000
|
217,800
|
226,000
|
3
|
0 |
2024/11/10 | 223,266 | +0 (+0.0%) |
226,000
|
217,800
|
226,000
|
3
|
0 |
2024/11/09 | 223,266 | +0 (+0.0%) |
226,000
|
217,800
|
226,000
|
3
|
0 |
2024/11/08 | 223,266 | +0 (+0.0%) |
226,000
|
217,800
|
226,000
|
3
|
0 |
2024/11/07 | 223,266 | +0 (+0.0%) |
226,000
|
217,800
|
226,000
|
3
|
0 |
2024/11/06 | 223,266 | +0 (+0.0%) |
226,000
|
217,800
|
226,000
|
3
|
0 |
2024/11/05 | 223,266 | +7,366 (+3.41%) |
226,000
|
217,800
|
226,000
|
3
|
0 |
2024/11/04 | 215,900 | +0 (+0.0%) |
221,900
|
193,800
|
226,000
|
4
|
0 |
2024/11/03 | 215,900 | +0 (+0.0%) |
221,900
|
193,800
|
226,000
|
4
|
0 |
2024/11/02 | 215,900 | +0 (+0.0%) |
221,900
|
193,800
|
226,000
|
4
|
1以上 |
2024/11/01 | 215,900 | +0 (+0.0%) |
221,900
|
193,800
|
226,000
|
4
|
0 |
2024/10/31 | 215,900 | +0 (+0.0%) |
221,900
|
193,800
|
226,000
|
4
|
0 |
2024/10/30 | 215,900 | +0 (+0.0%) |
221,900
|
193,800
|
226,000
|
4
|
0 |
2024/10/29 | 215,900 | +0 (+0.0%) |
221,900
|
193,800
|
226,000
|
4
|
0 |
2024/10/28 | 215,900 | +0 (+0.0%) |
221,900
|
193,800
|
226,000
|
4
|
0 |
2024/10/27 | 215,900 | +0 (+0.0%) |
221,900
|
193,800
|
226,000
|
4
|
0 |
2024/10/26 | 215,900 | +0 (+0.0%) |
221,900
|
193,800
|
226,000
|
4
|
0 |
2024/10/25 | 215,900 | +0 (+0.0%) |
221,900
|
193,800
|
226,000
|
4
|
0 |
2024/10/24 | 215,900 | +0 (+0.0%) |
221,900
|
193,800
|
226,000
|
4
|
0 |
2024/10/23 | 215,900 | +0 (+0.0%) |
221,900
|
193,800
|
226,000
|
4
|
0 |
2024/10/22 | 215,900 | +634 (+0.29%) |
221,900
|
193,800
|
226,000
|
4
|
0 |
2024/10/21 | 215,266 | +0 (+0.0%) |
226,000
|
193,800
|
226,000
|
3
|
0 |
2024/10/20 | 215,266 | +0 (+0.0%) |
226,000
|
193,800
|
226,000
|
3
|
0 |
2024/10/19 | 215,266 | +0 (+0.0%) |
226,000
|
193,800
|
226,000
|
3
|
0 |
2024/10/18 | 215,266 | +0 (+0.0%) |
226,000
|
193,800
|
226,000
|
3
|
0 |
2024/10/17 | 215,266 | +0 (+0.0%) |
226,000
|
193,800
|
226,000
|
3
|
0 |
2024/10/16 | 215,266 | +0 (+0.0%) |
226,000
|
193,800
|
226,000
|
3
|
0 |
2024/10/15 | 215,266 | -10,734 (-4.75%) |
226,000
|
193,800
|
226,000
|
3
|
0 |
2024/10/14 | 226,000 | +0 (+0.0%) |
226,000
|
226,000
|
226,000
|
2
|
0 |
2024/10/13 | 226,000 | +0 (+0.0%) |
226,000
|
226,000
|
226,000
|
2
|
0 |
2024/10/12 | 226,000 | +0 (+0.0%) |
226,000
|
226,000
|
226,000
|
2
|
0 |
2024/10/11 | 226,000 | +0 (+0.0%) |
226,000
|
226,000
|
226,000
|
2
|
0 |
2024/10/10 | 226,000 | +0 (+0.0%) |
226,000
|
226,000
|
226,000
|
2
|
0 |
2024/10/09 | 226,000 | +10,734 (+4.99%) |
226,000
|
226,000
|
226,000
|
2
|
0 |
2024/10/08 | 215,266 | +0 (+0.0%) |
226,000
|
193,800
|
226,000
|
3
|
0 |
2024/10/07 | 215,266 | +0 (+0.0%) |
226,000
|
193,800
|
226,000
|
3
|
0 |
2024/10/06 | 215,266 | -10,734 (-4.75%) |
226,000
|
193,800
|
226,000
|
3
|
1以上 |
2024/10/05 | 226,000 | +0 (+0.0%) |
226,000
|
226,000
|
226,000
|
2
|
0 |
2024/10/04 | 226,000 | +0 (+0.0%) |
226,000
|
226,000
|
226,000
|
2
|
0 |
2024/10/03 | 226,000 | +0 (+0.0%) |
226,000
|
226,000
|
226,000
|
2
|
0 |
2024/10/02 | 226,000 | +0 (+0.0%) |
226,000
|
226,000
|
226,000
|
2
|
0 |
2024/10/01 | 226,000 | +0 (+0.0%) |
226,000
|
226,000
|
226,000
|
2
|
0 |
2024/09/30 | 226,000 | +0 (+0.0%) |
226,000
|
226,000
|
226,000
|
2
|
0 |
2024/09/29 | 226,000 | +0 (+0.0%) |
226,000
|
226,000
|
226,000
|
2
|
0 |
2024/09/28 | 226,000 | +0 (+0.0%) |
226,000
|
226,000
|
226,000
|
2
|
0 |
2024/09/27 | 226,000 | +0 (+0.0%) |
226,000
|
226,000
|
226,000
|
2
|
0 |
2024/09/26 | 226,000 | +31,050 (+15.93%) |
226,000
|
226,000
|
226,000
|
2
|
0 |
2024/09/25 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/09/24 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/09/23 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
1以上 |
2024/09/22 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/09/21 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/09/20 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/09/19 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/09/18 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/09/17 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/09/16 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/09/15 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/09/14 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/09/13 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/09/12 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/09/11 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/09/10 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/09/09 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/09/08 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/09/07 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/09/06 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/09/05 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/09/04 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/09/03 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/09/02 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/09/01 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/08/31 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/08/30 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/08/29 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/08/28 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/08/27 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/08/26 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/08/25 | 194,950 | +0 (+0.0%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/08/24 | 194,950 | -1,864 (-0.95%) |
194,950
|
163,900
|
226,000
|
4
|
0 |
2024/08/23 | 196,814 | +0 (+0.0%) |
204,270
|
163,900
|
226,000
|
5
|
0 |
2024/08/22 | 196,814 | -18,321 (-8.52%) |
204,270
|
163,900
|
226,000
|
5
|
0 |
2024/08/21 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
1以上 |
2024/08/20 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/08/19 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/08/18 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/08/17 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/08/16 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/08/15 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/08/14 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/08/13 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/08/12 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/08/11 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/08/10 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/08/09 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/08/08 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/08/07 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/08/06 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/08/05 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/08/04 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/08/03 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/08/02 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/08/01 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/07/31 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/07/30 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/07/29 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/07/28 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/07/27 | 215,135 | +0 (+0.0%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/07/26 | 215,135 | +3,427 (+1.62%) |
215,135
|
204,270
|
226,000
|
4
|
0 |
2024/07/25 | 211,708 | +0 (+0.0%) |
204,270
|
198,000
|
226,000
|
5
|
0 |
2024/07/24 | 211,708 | +0 (+0.0%) |
204,270
|
198,000
|
226,000
|
5
|
0 |
2024/07/23 | 211,708 | +0 (+0.0%) |
204,270
|
198,000
|
226,000
|
5
|
1以上 |
2024/07/22 | 211,708 | +3,648 (+1.75%) |
204,270
|
198,000
|
226,000
|
5
|
0 |
2024/07/21 | 208,060 | +0 (+0.0%) |
203,500
|
198,000
|
226,000
|
9
|
0 |
2024/07/20 | 208,060 | +0 (+0.0%) |
203,500
|
198,000
|
226,000
|
9
|
0 |
2024/07/19 | 208,060 | +0 (+0.0%) |
203,500
|
198,000
|
226,000
|
9
|
1以上 |
2024/07/18 | 208,060 | +0 (+0.0%) |
203,500
|
198,000
|
226,000
|
9
|
0 |
2024/07/17 | 208,060 | +0 (+0.0%) |
203,500
|
198,000
|
226,000
|
9
|
0 |
2024/07/16 | 208,060 | +0 (+0.0%) |
203,500
|
198,000
|
226,000
|
9
|
0 |
2024/07/15 | 208,060 | +0 (+0.0%) |
203,500
|
198,000
|
226,000
|
9
|
0 |
2024/07/14 | 208,060 | +2,267 (+1.1%) |
203,500
|
198,000
|
226,000
|
9
|
0 |
2024/07/13 | 205,793 | +0 (+0.0%) |
203,500
|
183,100
|
226,000
|
9
|
0 |
2024/07/12 | 205,793 | +0 (+0.0%) |
203,500
|
183,100
|
226,000
|
9
|
0 |
2024/07/11 | 205,793 | +0 (+0.0%) |
203,500
|
183,100
|
226,000
|
9
|
0 |
2024/07/10 | 205,793 | +0 (+0.0%) |
203,500
|
183,100
|
226,000
|
9
|
0 |
2024/07/09 | 205,793 | +0 (+0.0%) |
203,500
|
183,100
|
226,000
|
9
|
0 |
2024/07/08 | 205,793 | +0 (+0.0%) |
203,500
|
183,100
|
226,000
|
9
|
0 |
2024/07/07 | 205,793 | +0 (+0.0%) |
203,500
|
183,100
|
226,000
|
9
|
0 |
2024/07/06 | 205,793 | +0 (+0.0%) |
203,500
|
183,100
|
226,000
|
9
|
0 |
2024/07/05 | 205,793 | +0 (+0.0%) |
203,500
|
183,100
|
226,000
|
9
|
0 |
2024/07/04 | 205,793 | +0 (+0.0%) |
203,500
|
183,100
|
226,000
|
9
|
0 |
2024/07/03 | 205,793 | +0 (+0.0%) |
203,500
|
183,100
|
226,000
|
9
|
0 |
2024/07/02 | 205,793 | +0 (+0.0%) |
203,500
|
183,100
|
226,000
|
9
|
0 |
2024/07/01 | 205,793 | +0 (+0.0%) |
203,500
|
183,100
|
226,000
|
9
|
0 |
2024/06/30 | 205,793 | +229 (+0.11%) |
203,500
|
183,100
|
226,000
|
9
|
0 |
2024/06/29 | 205,564 | +0 (+0.0%) |
203,500
|
183,100
|
226,000
|
10
|
0 |
2024/06/28 | 205,564 | +0 (+0.0%) |
203,500
|
183,100
|
226,000
|
10
|
0 |
2024/06/27 | 205,564 | +0 (+0.0%) |
203,500
|
183,100
|
226,000
|
10
|
1以上 |
2024/06/26 | 205,564 | +0 (+0.0%) |
203,500
|
183,100
|
226,000
|
10
|
0 |
2024/06/25 | 205,564 | +0 (+0.0%) |
203,500
|
183,100
|
226,000
|
10
|
0 |
2024/06/24 | 205,564 | +0 (+0.0%) |
203,500
|
183,100
|
226,000
|
10
|
0 |
2024/06/23 | 205,564 | +0 (+0.0%) |
203,500
|
183,100
|
226,000
|
10
|
0 |
2024/06/22 | 205,564 | -2,040 (-0.98%) |
203,500
|
183,100
|
226,000
|
10
|
0 |
2024/06/21 | 207,604 | +0 (+0.0%) |
203,500
|
198,000
|
226,000
|
10
|
0 |
2024/06/20 | 207,604 | -456 (-0.22%) |
203,500
|
198,000
|
226,000
|
10
|
0 |
2024/06/19 | 208,060 | +0 (+0.0%) |
203,500
|
198,000
|
226,000
|
9
|
0 |
2024/06/18 | 208,060 | -1,257 (-0.6%) |
203,500
|
198,000
|
226,000
|
9
|
0 |
2024/06/17 | 209,317 | +0 (+0.0%) |
203,885
|
203,500
|
226,000
|
8
|
0 |
2024/06/16 | 209,317 | +0 (+0.0%) |
203,885
|
203,500
|
226,000
|
8
|
0 |
2024/06/15 | 209,317 | +0 (+0.0%) |
203,885
|
203,500
|
226,000
|
8
|
0 |
2024/06/14 | 209,317 | +0 (+0.0%) |
203,885
|
203,500
|
226,000
|
8
|
0 |
2024/06/13 | 209,317 | +0 (+0.0%) |
203,885
|
203,500
|
226,000
|
8
|
0 |
2024/06/12 | 209,317 | +2,550 (+1.23%) |
203,885
|
203,500
|
226,000
|
8
|
0 |
2024/06/11 | 206,767 | +0 (+0.0%) |
203,885
|
183,100
|
226,000
|
8
|
0 |
2024/06/10 | 206,767 | +0 (+0.0%) |
203,885
|
183,100
|
226,000
|
8
|
0 |
2024/06/09 | 206,767 | +0 (+0.0%) |
203,885
|
183,100
|
226,000
|
8
|
0 |
2024/06/08 | 206,767 | -4,025 (-1.91%) |
203,885
|
183,100
|
226,000
|
8
|
0 |
2024/06/07 | 210,792 | +0 (+0.0%) |
211,835
|
183,100
|
226,000
|
8
|
0 |
2024/06/06 | 210,792 | +0 (+0.0%) |
211,835
|
183,100
|
226,000
|
8
|
0 |
2024/06/05 | 210,792 | +810 (+0.39%) |
211,835
|
183,100
|
226,000
|
8
|
0 |
2024/06/04 | 209,982 | +0 (+0.0%) |
204,270
|
183,100
|
226,000
|
9
|
0 |
2024/06/03 | 209,982 | +0 (+0.0%) |
204,270
|
183,100
|
226,000
|
9
|
0 |
2024/06/02 | 209,982 | +0 (+0.0%) |
204,270
|
183,100
|
226,000
|
9
|
1以上 |
2024/06/01 | 209,982 | +0 (+0.0%) |
204,270
|
183,100
|
226,000
|
9
|
0 |
2024/05/31 | 209,982 | +0 (+0.0%) |
204,270
|
183,100
|
226,000
|
9
|
0 |
2024/05/30 | 209,982 | +0 (+0.0%) |
204,270
|
183,100
|
226,000
|
9
|
0 |
2024/05/29 | 209,982 | -3,360 (-1.57%) |
204,270
|
183,100
|
226,000
|
9
|
0 |
2024/05/28 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/05/27 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/05/26 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/05/25 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/05/24 | 213,342 | +1,094 (+0.52%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/05/23 | 212,248 | +0 (+0.0%) |
204,270
|
203,500
|
226,000
|
9
|
0 |
2024/05/22 | 212,248 | -1,094 (-0.51%) |
204,270
|
203,500
|
226,000
|
9
|
0 |
2024/05/21 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
1以上 |
2024/05/20 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/05/19 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/05/18 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/05/17 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/05/16 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/05/15 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/05/14 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/05/13 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
N/A |
2024/05/12 | 213,342 | +1,729 (+0.82%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/05/11 | 211,613 | +0 (+0.0%) |
204,270
|
197,780
|
226,000
|
9
|
0 |
2024/05/10 | 211,613 | +1,383 (+0.66%) |
204,270
|
197,780
|
226,000
|
9
|
0 |
2024/05/09 | 210,230 | -1,383 (-0.65%) |
204,270
|
197,780
|
226,000
|
10
|
1以上 |
2024/05/08 | 211,613 | +0 (+0.0%) |
204,270
|
197,780
|
226,000
|
9
|
0 |
2024/05/07 | 211,613 | +0 (+0.0%) |
204,270
|
197,780
|
226,000
|
9
|
N/A |
2024/05/06 | 211,613 | +0 (+0.0%) |
204,270
|
197,780
|
226,000
|
9
|
0 |
2024/05/05 | 211,613 | +0 (+0.0%) |
204,270
|
197,780
|
226,000
|
9
|
0 |
2024/05/04 | 211,613 | +0 (+0.0%) |
204,270
|
197,780
|
226,000
|
9
|
0 |
2024/05/03 | 211,613 | +0 (+0.0%) |
204,270
|
197,780
|
226,000
|
9
|
0 |
2024/05/02 | 211,613 | -1,729 (-0.81%) |
204,270
|
197,780
|
226,000
|
9
|
0 |
2024/05/01 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/30 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/29 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/28 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/27 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
N/A |
2024/04/26 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/25 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/24 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/23 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/22 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/21 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/20 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/19 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/18 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/17 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/16 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/15 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/14 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/13 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/12 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/11 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/10 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/09 | 213,342 | +0 (+0.0%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/08 | 213,342 | +4,219 (+2.02%) |
211,835
|
203,500
|
226,000
|
8
|
0 |
2024/04/07 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/04/06 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/04/05 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/04/04 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/04/03 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/04/02 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/04/01 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/03/31 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/03/30 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/03/29 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/03/28 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/03/27 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/03/26 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/03/25 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/03/24 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/03/23 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/03/22 | 209,123 | +0 (+0.0%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/03/21 | 209,123 | +2,836 (+1.37%) |
204,270
|
203,500
|
219,800
|
6
|
0 |
2024/03/20 | 206,287 | +0 (+0.0%) |
203,885
|
197,780
|
219,800
|
8
|
0 |
2024/03/19 | 206,287 | +0 (+0.0%) |
203,885
|
197,780
|
219,800
|
8
|
0 |
2024/03/18 | 206,287 | +0 (+0.0%) |
203,885
|
197,780
|
219,800
|
8
|
1以上 |
2024/03/17 | 206,287 | +0 (+0.0%) |
203,885
|
197,780
|
219,800
|
8
|
0 |
2024/03/16 | 206,287 | +0 (+0.0%) |
203,885
|
197,780
|
219,800
|
8
|
0 |
2024/03/15 | 206,287 | +0 (+0.0%) |
203,885
|
197,780
|
219,800
|
8
|
0 |
2024/03/14 | 206,287 | +4,437 (+2.2%) |
203,885
|
197,780
|
219,800
|
8
|
0 |
2024/03/13 | 201,850 | +825 (+0.41%) |
203,500
|
197,780
|
204,270
|
6
|
0 |
2024/03/12 | 201,025 | +0 (+0.0%) |
201,025
|
197,780
|
204,270
|
4
|
0 |
2024/03/11 | 201,025 | +3,245 (+1.64%) |
201,025
|
197,780
|
204,270
|
4
|
0 |
2024/03/10 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/09 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/08 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/07 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/06 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/05 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/04 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/03 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/02 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/01 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/29 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/28 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/27 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/26 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/25 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/24 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/23 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/22 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/21 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/20 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/19 | 197,780 | -73 (-0.04%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/18 | 197,853 | +0 (+0.0%) |
197,780
|
197,780
|
198,000
|
3
|
0 |
2024/02/17 | 197,853 | +0 (+0.0%) |
197,780
|
197,780
|
198,000
|
3
|
0 |
2024/02/16 | 197,853 | +0 (+0.0%) |
197,780
|
197,780
|
198,000
|
3
|
1以上 |
2024/02/15 | 197,853 | -147 (-0.07%) |
197,780
|
197,780
|
198,000
|
3
|
0 |
2024/02/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/31 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/30 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/06 | 198,000 | --- |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |