日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 335,950 | +0 (+0.0%) |
333,900
|
308,000
|
368,000
|
4
|
N/A |
2024/11/20 | 335,950 | +7,950 (+2.42%) |
333,900
|
308,000
|
368,000
|
4
|
N/A |
2024/11/19 | 328,000 | +0 (+0.0%) |
308,000
|
308,000
|
368,000
|
3
|
N/A |
2024/11/18 | 328,000 | -6,450 (-1.93%) |
308,000
|
308,000
|
368,000
|
3
|
0 |
2024/11/17 | 334,450 | -8,816 (-2.57%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/11/16 | 343,266 | +0 (+0.0%) |
353,800
|
308,000
|
368,000
|
3
|
0 |
2024/11/15 | 343,266 | +8,816 (+2.64%) |
353,800
|
308,000
|
368,000
|
3
|
1以上 |
2024/11/14 | 334,450 | +0 (+0.0%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/11/13 | 334,450 | +0 (+0.0%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/11/12 | 334,450 | -8,816 (-2.57%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/11/11 | 343,266 | +0 (+0.0%) |
353,800
|
308,000
|
368,000
|
3
|
0 |
2024/11/10 | 343,266 | +8,816 (+2.64%) |
353,800
|
308,000
|
368,000
|
3
|
0 |
2024/11/09 | 334,450 | +0 (+0.0%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/11/08 | 334,450 | -8,816 (-2.57%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/11/07 | 343,266 | +0 (+0.0%) |
353,800
|
308,000
|
368,000
|
3
|
0 |
2024/11/06 | 343,266 | +0 (+0.0%) |
353,800
|
308,000
|
368,000
|
3
|
0 |
2024/11/05 | 343,266 | +8,816 (+2.64%) |
353,800
|
308,000
|
368,000
|
3
|
0 |
2024/11/04 | 334,450 | +0 (+0.0%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/11/03 | 334,450 | -8,816 (-2.57%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/11/02 | 343,266 | +0 (+0.0%) |
353,800
|
308,000
|
368,000
|
3
|
0 |
2024/11/01 | 343,266 | +8,816 (+2.64%) |
353,800
|
308,000
|
368,000
|
3
|
0 |
2024/10/31 | 334,450 | +0 (+0.0%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/10/30 | 334,450 | +0 (+0.0%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/10/29 | 334,450 | +0 (+0.0%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/10/28 | 334,450 | +0 (+0.0%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/10/27 | 334,450 | -8,816 (-2.57%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/10/26 | 343,266 | +0 (+0.0%) |
353,800
|
308,000
|
368,000
|
3
|
0 |
2024/10/25 | 343,266 | +8,816 (+2.64%) |
353,800
|
308,000
|
368,000
|
3
|
0 |
2024/10/24 | 334,450 | +6,450 (+1.97%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/10/23 | 328,000 | +11,500 (+3.63%) |
308,000
|
308,000
|
368,000
|
3
|
0 |
2024/10/22 | 316,500 | -2,125 (-0.67%) |
308,000
|
299,250
|
368,000
|
5
|
0 |