日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 325,466 | -10,484 (-3.12%) |
320,950
|
301,000
|
368,000
|
6
|
N/A |
2024/11/21 | 335,950 | +0 (+0.0%) |
333,900
|
308,000
|
368,000
|
4
|
N/A |
2024/11/20 | 335,950 | +7,950 (+2.42%) |
333,900
|
308,000
|
368,000
|
4
|
N/A |
2024/11/19 | 328,000 | +0 (+0.0%) |
308,000
|
308,000
|
368,000
|
3
|
0 |
2024/11/18 | 328,000 | -6,450 (-1.93%) |
308,000
|
308,000
|
368,000
|
3
|
0 |
2024/11/17 | 334,450 | -8,816 (-2.57%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/11/16 | 343,266 | +0 (+0.0%) |
353,800
|
308,000
|
368,000
|
3
|
0 |
2024/11/15 | 343,266 | +8,816 (+2.64%) |
353,800
|
308,000
|
368,000
|
3
|
1以上 |
2024/11/14 | 334,450 | +0 (+0.0%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/11/13 | 334,450 | +0 (+0.0%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/11/12 | 334,450 | -8,816 (-2.57%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/11/11 | 343,266 | +0 (+0.0%) |
353,800
|
308,000
|
368,000
|
3
|
0 |
2024/11/10 | 343,266 | +8,816 (+2.64%) |
353,800
|
308,000
|
368,000
|
3
|
0 |
2024/11/09 | 334,450 | +0 (+0.0%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/11/08 | 334,450 | -8,816 (-2.57%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/11/07 | 343,266 | +0 (+0.0%) |
353,800
|
308,000
|
368,000
|
3
|
0 |
2024/11/06 | 343,266 | +0 (+0.0%) |
353,800
|
308,000
|
368,000
|
3
|
0 |
2024/11/05 | 343,266 | +8,816 (+2.64%) |
353,800
|
308,000
|
368,000
|
3
|
0 |
2024/11/04 | 334,450 | +0 (+0.0%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/11/03 | 334,450 | -8,816 (-2.57%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/11/02 | 343,266 | +0 (+0.0%) |
353,800
|
308,000
|
368,000
|
3
|
0 |
2024/11/01 | 343,266 | +8,816 (+2.64%) |
353,800
|
308,000
|
368,000
|
3
|
0 |
2024/10/31 | 334,450 | +0 (+0.0%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/10/30 | 334,450 | +0 (+0.0%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/10/29 | 334,450 | +0 (+0.0%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/10/28 | 334,450 | +0 (+0.0%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/10/27 | 334,450 | -8,816 (-2.57%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/10/26 | 343,266 | +0 (+0.0%) |
353,800
|
308,000
|
368,000
|
3
|
0 |
2024/10/25 | 343,266 | +8,816 (+2.64%) |
353,800
|
308,000
|
368,000
|
3
|
0 |
2024/10/24 | 334,450 | +6,450 (+1.97%) |
330,900
|
308,000
|
368,000
|
4
|
0 |
2024/10/23 | 328,000 | +11,500 (+3.63%) |
308,000
|
308,000
|
368,000
|
3
|
0 |
2024/10/22 | 316,500 | -2,125 (-0.67%) |
308,000
|
299,250
|
368,000
|
5
|
0 |
2024/10/21 | 318,625 | +0 (+0.0%) |
303,625
|
299,250
|
368,000
|
4
|
0 |
2024/10/20 | 318,625 | +2,125 (+0.67%) |
303,625
|
299,250
|
368,000
|
4
|
1以上 |
2024/10/19 | 316,500 | +0 (+0.0%) |
308,000
|
299,250
|
368,000
|
5
|
0 |
2024/10/18 | 316,500 | -2,125 (-0.67%) |
308,000
|
299,250
|
368,000
|
5
|
0 |
2024/10/17 | 318,625 | +0 (+0.0%) |
303,625
|
299,250
|
368,000
|
4
|
0 |
2024/10/16 | 318,625 | +0 (+0.0%) |
303,625
|
299,250
|
368,000
|
4
|
0 |
2024/10/15 | 318,625 | +2,125 (+0.67%) |
303,625
|
299,250
|
368,000
|
4
|
0 |
2024/10/14 | 316,500 | +0 (+0.0%) |
308,000
|
299,250
|
368,000
|
5
|
0 |
2024/10/13 | 316,500 | +0 (+0.0%) |
308,000
|
299,250
|
368,000
|
5
|
0 |
2024/10/12 | 316,500 | -2,125 (-0.67%) |
308,000
|
299,250
|
368,000
|
5
|
0 |
2024/10/11 | 318,625 | +0 (+0.0%) |
303,625
|
299,250
|
368,000
|
4
|
0 |
2024/10/10 | 318,625 | +0 (+0.0%) |
303,625
|
299,250
|
368,000
|
4
|
0 |
2024/10/09 | 318,625 | +2,125 (+0.67%) |
303,625
|
299,250
|
368,000
|
4
|
0 |
2024/10/08 | 316,500 | +0 (+0.0%) |
308,000
|
299,250
|
368,000
|
5
|
0 |
2024/10/07 | 316,500 | -2,125 (-0.67%) |
308,000
|
299,250
|
368,000
|
5
|
0 |
2024/10/06 | 318,625 | -5,235 (-1.62%) |
303,625
|
299,250
|
368,000
|
4
|
0 |
2024/10/05 | 323,860 | -1,906 (-0.59%) |
308,000
|
299,250
|
368,000
|
5
|
0 |
2024/10/04 | 325,766 | -3,554 (-1.08%) |
312,900
|
308,000
|
368,000
|
6
|
0 |
2024/10/03 | 329,320 | +0 (+0.0%) |
312,900
|
308,000
|
368,000
|
5
|
1以上 |
2024/10/02 | 329,320 | +0 (+0.0%) |
312,900
|
308,000
|
368,000
|
5
|
0 |
2024/10/01 | 329,320 | +3,554 (+1.09%) |
312,900
|
308,000
|
368,000
|
5
|
0 |
2024/09/30 | 325,766 | +0 (+0.0%) |
312,900
|
308,000
|
368,000
|
6
|
0 |
2024/09/29 | 325,766 | +0 (+0.0%) |
312,900
|
308,000
|
368,000
|
6
|
0 |
2024/09/28 | 325,766 | +0 (+0.0%) |
312,900
|
308,000
|
368,000
|
6
|
0 |
2024/09/27 | 325,766 | -3,554 (-1.08%) |
312,900
|
308,000
|
368,000
|
6
|
0 |
2024/09/26 | 329,320 | +0 (+0.0%) |
312,900
|
308,000
|
368,000
|
5
|
0 |
2024/09/25 | 329,320 | +3,554 (+1.09%) |
312,900
|
308,000
|
368,000
|
5
|
0 |
2024/09/24 | 325,766 | +0 (+0.0%) |
312,900
|
308,000
|
368,000
|
6
|
0 |
2024/09/23 | 325,766 | +0 (+0.0%) |
312,900
|
308,000
|
368,000
|
6
|
0 |
2024/09/22 | 325,766 | -3,554 (-1.08%) |
312,900
|
308,000
|
368,000
|
6
|
0 |
2024/09/21 | 329,320 | +0 (+0.0%) |
312,900
|
308,000
|
368,000
|
5
|
0 |
2024/09/20 | 329,320 | +6,092 (+1.88%) |
312,900
|
308,000
|
368,000
|
5
|
0 |
2024/09/19 | 323,228 | +0 (+0.0%) |
312,900
|
308,000
|
368,000
|
7
|
0 |
2024/09/18 | 323,228 | -2,538 (-0.78%) |
312,900
|
308,000
|
368,000
|
7
|
0 |
2024/09/17 | 325,766 | -3,554 (-1.08%) |
312,900
|
308,000
|
368,000
|
6
|
1以上 |
2024/09/16 | 329,320 | +0 (+0.0%) |
312,900
|
308,000
|
368,000
|
5
|
0 |
2024/09/15 | 329,320 | +3,554 (+1.09%) |
312,900
|
308,000
|
368,000
|
5
|
0 |
2024/09/14 | 325,766 | +0 (+0.0%) |
312,900
|
308,000
|
368,000
|
6
|
0 |
2024/09/13 | 325,766 | -3,554 (-1.08%) |
312,900
|
308,000
|
368,000
|
6
|
0 |
2024/09/12 | 329,320 | +0 (+0.0%) |
312,900
|
308,000
|
368,000
|
5
|
0 |
2024/09/11 | 329,320 | +0 (+0.0%) |
312,900
|
308,000
|
368,000
|
5
|
0 |
2024/09/10 | 329,320 | +3,554 (+1.09%) |
312,900
|
308,000
|
368,000
|
5
|
0 |
2024/09/09 | 325,766 | +0 (+0.0%) |
312,900
|
308,000
|
368,000
|
6
|
0 |
2024/09/08 | 325,766 | -3,000 (-0.91%) |
312,900
|
308,000
|
368,000
|
6
|
0 |
2024/09/07 | 328,766 | -4,154 (-1.25%) |
312,900
|
308,000
|
368,000
|
6
|
0 |
2024/09/06 | 332,920 | +0 (+0.0%) |
312,900
|
308,000
|
368,000
|
5
|
0 |
2024/09/05 | 332,920 | +0 (+0.0%) |
312,900
|
308,000
|
368,000
|
5
|
0 |
2024/09/04 | 332,920 | +4,154 (+1.26%) |
312,900
|
308,000
|
368,000
|
5
|
0 |
2024/09/03 | 328,766 | -4,154 (-1.25%) |
312,900
|
308,000
|
368,000
|
6
|
0 |
2024/09/02 | 332,920 | +0 (+0.0%) |
312,900
|
308,000
|
368,000
|
5
|
0 |
2024/09/01 | 332,920 | +4,154 (+1.26%) |
312,900
|
308,000
|
368,000
|
5
|
0 |
2024/08/31 | 328,766 | +0 (+0.0%) |
312,900
|
308,000
|
368,000
|
6
|
0 |
2024/08/30 | 328,766 | +0 (+0.0%) |
312,900
|
308,000
|
368,000
|
6
|
0 |
2024/08/29 | 328,766 | +17,142 (+5.5%) |
312,900
|
308,000
|
368,000
|
6
|
0 |
2024/08/28 | 311,624 | +0 (+0.0%) |
308,000
|
283,162
|
373,800
|
10
|
0 |
2024/08/27 | 311,624 | -403 (-0.13%) |
308,000
|
283,162
|
373,800
|
10
|
0 |
2024/08/26 | 312,027 | +0 (+0.0%) |
308,000
|
283,162
|
373,800
|
9
|
1以上 |
2024/08/25 | 312,027 | +403 (+0.13%) |
308,000
|
283,162
|
373,800
|
9
|
0 |
2024/08/24 | 311,624 | +0 (+0.0%) |
308,000
|
283,162
|
373,800
|
10
|
0 |
2024/08/23 | 311,624 | -403 (-0.13%) |
308,000
|
283,162
|
373,800
|
10
|
0 |
2024/08/22 | 312,027 | +0 (+0.0%) |
308,000
|
283,162
|
373,800
|
9
|
0 |
2024/08/21 | 312,027 | +0 (+0.0%) |
308,000
|
283,162
|
373,800
|
9
|
0 |
2024/08/20 | 312,027 | +403 (+0.13%) |
308,000
|
283,162
|
373,800
|
9
|
0 |
2024/08/19 | 311,624 | +0 (+0.0%) |
308,000
|
283,162
|
373,800
|
10
|
0 |
2024/08/18 | 311,624 | +0 (+0.0%) |
308,000
|
283,162
|
373,800
|
10
|
0 |
2024/08/17 | 311,624 | -403 (-0.13%) |
308,000
|
283,162
|
373,800
|
10
|
0 |
2024/08/16 | 312,027 | +0 (+0.0%) |
308,000
|
283,162
|
373,800
|
9
|
0 |
2024/08/15 | 312,027 | +0 (+0.0%) |
308,000
|
283,162
|
373,800
|
9
|
0 |
2024/08/14 | 312,027 | +0 (+0.0%) |
308,000
|
283,162
|
373,800
|
9
|
0 |
2024/08/13 | 312,027 | +403 (+0.13%) |
308,000
|
283,162
|
373,800
|
9
|
0 |
2024/08/12 | 311,624 | -403 (-0.13%) |
308,000
|
283,162
|
373,800
|
10
|
0 |
2024/08/11 | 312,027 | +0 (+0.0%) |
308,000
|
283,162
|
373,800
|
9
|
0 |
2024/08/10 | 312,027 | +403 (+0.13%) |
308,000
|
283,162
|
373,800
|
9
|
0 |
2024/08/09 | 311,624 | +0 (+0.0%) |
308,000
|
283,162
|
373,800
|
10
|
0 |
2024/08/08 | 311,624 | +0 (+0.0%) |
308,000
|
283,162
|
373,800
|
10
|
0 |
2024/08/07 | 311,624 | +0 (+0.0%) |
308,000
|
283,162
|
373,800
|
10
|
0 |
2024/08/06 | 311,624 | +0 (+0.0%) |
308,000
|
283,162
|
373,800
|
10
|
0 |
2024/08/05 | 311,624 | +0 (+0.0%) |
308,000
|
283,162
|
373,800
|
10
|
0 |
2024/08/04 | 311,624 | -2,462 (-0.78%) |
308,000
|
283,162
|
373,800
|
10
|
0 |
2024/08/03 | 314,086 | +0 (+0.0%) |
308,000
|
283,162
|
373,800
|
10
|
0 |
2024/08/02 | 314,086 | -7,386 (-2.3%) |
308,000
|
283,162
|
373,800
|
10
|
0 |
2024/08/01 | 321,472 | +0 (+0.0%) |
308,000
|
307,780
|
373,800
|
10
|
0 |
2024/07/31 | 321,472 | +0 (+0.0%) |
308,000
|
307,780
|
373,800
|
10
|
0 |
2024/07/30 | 321,472 | +0 (+0.0%) |
308,000
|
307,780
|
373,800
|
10
|
0 |
2024/07/29 | 321,472 | +0 (+0.0%) |
308,000
|
307,780
|
373,800
|
10
|
0 |
2024/07/28 | 321,472 | +0 (+0.0%) |
308,000
|
307,780
|
373,800
|
10
|
0 |
2024/07/27 | 321,472 | -1,496 (-0.46%) |
308,000
|
307,780
|
373,800
|
10
|
0 |
2024/07/26 | 322,968 | +1,322 (+0.41%) |
308,000
|
307,780
|
373,800
|
9
|
0 |
2024/07/25 | 321,646 | +0 (+0.0%) |
307,780
|
301,000
|
373,800
|
9
|
0 |
2024/07/24 | 321,646 | +2,554 (+0.8%) |
307,780
|
301,000
|
373,800
|
9
|
0 |
2024/07/23 | 319,092 | +0 (+0.0%) |
307,780
|
301,000
|
373,800
|
10
|
0 |
2024/07/22 | 319,092 | -1,232 (-0.38%) |
307,780
|
301,000
|
373,800
|
10
|
0 |
2024/07/21 | 320,324 | +0 (+0.0%) |
307,780
|
301,000
|
373,800
|
9
|
0 |
2024/07/20 | 320,324 | +1,232 (+0.39%) |
307,780
|
301,000
|
373,800
|
9
|
0 |
2024/07/19 | 319,092 | +0 (+0.0%) |
307,780
|
301,000
|
373,800
|
10
|
0 |
2024/07/18 | 319,092 | +0 (+0.0%) |
307,780
|
301,000
|
373,800
|
10
|
0 |
2024/07/17 | 319,092 | -1,232 (-0.38%) |
307,780
|
301,000
|
373,800
|
10
|
0 |
2024/07/16 | 320,324 | +0 (+0.0%) |
307,780
|
301,000
|
373,800
|
9
|
0 |
2024/07/15 | 320,324 | +1,232 (+0.39%) |
307,780
|
301,000
|
373,800
|
9
|
0 |
2024/07/14 | 319,092 | +0 (+0.0%) |
307,780
|
301,000
|
373,800
|
10
|
0 |
2024/07/13 | 319,092 | +0 (+0.0%) |
307,780
|
301,000
|
373,800
|
10
|
0 |
2024/07/12 | 319,092 | -1,232 (-0.38%) |
307,780
|
301,000
|
373,800
|
10
|
0 |
2024/07/11 | 320,324 | +0 (+0.0%) |
307,780
|
301,000
|
373,800
|
9
|
0 |
2024/07/10 | 320,324 | +1,232 (+0.39%) |
307,780
|
301,000
|
373,800
|
9
|
0 |
2024/07/09 | 319,092 | +516 (+0.16%) |
307,780
|
301,000
|
373,800
|
10
|
0 |
2024/07/08 | 318,576 | +0 (+0.0%) |
307,890
|
301,000
|
373,800
|
12
|
0 |
2024/07/07 | 318,576 | -962 (-0.3%) |
307,890
|
301,000
|
373,800
|
12
|
0 |
2024/07/06 | 319,538 | +0 (+0.0%) |
307,780
|
301,000
|
373,800
|
11
|
1以上 |
2024/07/05 | 319,538 | +962 (+0.3%) |
307,780
|
301,000
|
373,800
|
11
|
0 |
2024/07/04 | 318,576 | +0 (+0.0%) |
307,890
|
301,000
|
373,800
|
12
|
0 |
2024/07/03 | 318,576 | +0 (+0.0%) |
307,890
|
301,000
|
373,800
|
12
|
0 |
2024/07/02 | 318,576 | +0 (+0.0%) |
307,890
|
301,000
|
373,800
|
12
|
0 |
2024/07/01 | 318,576 | +0 (+0.0%) |
307,890
|
301,000
|
373,800
|
12
|
0 |
2024/06/30 | 318,576 | +0 (+0.0%) |
307,890
|
301,000
|
373,800
|
12
|
0 |
2024/06/29 | 318,576 | +0 (+0.0%) |
307,890
|
301,000
|
373,800
|
12
|
0 |
2024/06/28 | 318,576 | +0 (+0.0%) |
307,890
|
301,000
|
373,800
|
12
|
0 |
2024/06/27 | 318,576 | -1,632 (-0.51%) |
307,890
|
301,000
|
373,800
|
12
|
0 |
2024/06/26 | 320,208 | -939 (-0.29%) |
308,000
|
301,000
|
373,800
|
14
|
0 |
2024/06/25 | 321,147 | +0 (+0.0%) |
308,000
|
301,000
|
373,800
|
13
|
0 |
2024/06/24 | 321,147 | +0 (+0.0%) |
308,000
|
301,000
|
373,800
|
13
|
1以上 |
2024/06/23 | 321,147 | +0 (+0.0%) |
308,000
|
301,000
|
373,800
|
13
|
0 |
2024/06/22 | 321,147 | +0 (+0.0%) |
308,000
|
301,000
|
373,800
|
13
|
0 |
2024/06/21 | 321,147 | -1,114 (-0.35%) |
308,000
|
301,000
|
373,800
|
13
|
0 |
2024/06/20 | 322,261 | -1,317 (-0.41%) |
312,000
|
301,000
|
373,800
|
12
|
0 |
2024/06/19 | 323,578 | -1,684 (-0.52%) |
316,000
|
301,000
|
373,800
|
11
|
0 |
2024/06/18 | 325,262 | +0 (+0.0%) |
308,000
|
301,000
|
373,800
|
9
|
0 |
2024/06/17 | 325,262 | +0 (+0.0%) |
308,000
|
301,000
|
373,800
|
9
|
0 |
2024/06/16 | 325,262 | +0 (+0.0%) |
308,000
|
301,000
|
373,800
|
9
|
0 |
2024/06/15 | 325,262 | +0 (+0.0%) |
308,000
|
301,000
|
373,800
|
9
|
0 |
2024/06/14 | 325,262 | +0 (+0.0%) |
308,000
|
301,000
|
373,800
|
9
|
0 |
2024/06/13 | 325,262 | +0 (+0.0%) |
308,000
|
301,000
|
373,800
|
9
|
0 |
2024/06/12 | 325,262 | +0 (+0.0%) |
308,000
|
301,000
|
373,800
|
9
|
0 |
2024/06/11 | 325,262 | +0 (+0.0%) |
308,000
|
301,000
|
373,800
|
9
|
0 |
2024/06/10 | 325,262 | -4,995 (-1.51%) |
308,000
|
301,000
|
373,800
|
9
|
0 |
2024/06/09 | 330,257 | +0 (+0.0%) |
328,000
|
301,000
|
373,800
|
7
|
0 |
2024/06/08 | 330,257 | +2,810 (+0.86%) |
328,000
|
301,000
|
373,800
|
7
|
0 |
2024/06/07 | 327,447 | +0 (+0.0%) |
318,000
|
301,000
|
373,800
|
8
|
0 |
2024/06/06 | 327,447 | +0 (+0.0%) |
318,000
|
301,000
|
373,800
|
8
|
0 |
2024/06/05 | 327,447 | -1,500 (-0.46%) |
318,000
|
301,000
|
373,800
|
8
|
1以上 |
2024/06/04 | 328,947 | +0 (+0.0%) |
318,000
|
301,000
|
385,800
|
8
|
0 |
2024/06/03 | 328,947 | +1,789 (+0.55%) |
318,000
|
301,000
|
385,800
|
8
|
0 |
2024/06/02 | 327,158 | +0 (+0.0%) |
320,000
|
301,000
|
385,800
|
10
|
0 |
2024/06/01 | 327,158 | +0 (+0.0%) |
320,000
|
301,000
|
385,800
|
10
|
0 |
2024/05/31 | 327,158 | +0 (+0.0%) |
320,000
|
301,000
|
385,800
|
10
|
1以上 |
2024/05/30 | 327,158 | +0 (+0.0%) |
320,000
|
301,000
|
385,800
|
10
|
0 |
2024/05/29 | 327,158 | +0 (+0.0%) |
320,000
|
301,000
|
385,800
|
10
|
0 |
2024/05/28 | 327,158 | +0 (+0.0%) |
320,000
|
301,000
|
385,800
|
10
|
0 |
2024/05/27 | 327,158 | +0 (+0.0%) |
320,000
|
301,000
|
385,800
|
10
|
0 |
2024/05/26 | 327,158 | +0 (+0.0%) |
320,000
|
301,000
|
385,800
|
10
|
0 |
2024/05/25 | 327,158 | +0 (+0.0%) |
320,000
|
301,000
|
385,800
|
10
|
0 |
2024/05/24 | 327,158 | -5,331 (-1.6%) |
320,000
|
301,000
|
385,800
|
10
|
0 |
2024/05/23 | 332,489 | +0 (+0.0%) |
322,000
|
301,000
|
385,800
|
11
|
0 |
2024/05/22 | 332,489 | +0 (+0.0%) |
322,000
|
301,000
|
385,800
|
11
|
0 |
2024/05/21 | 332,489 | +0 (+0.0%) |
322,000
|
301,000
|
385,800
|
11
|
1以上 |
2024/05/20 | 332,489 | +0 (+0.0%) |
322,000
|
301,000
|
385,800
|
11
|
0 |
2024/05/19 | 332,489 | +0 (+0.0%) |
322,000
|
301,000
|
385,800
|
11
|
0 |
2024/05/18 | 332,489 | +0 (+0.0%) |
322,000
|
301,000
|
385,800
|
11
|
0 |
2024/05/17 | 332,489 | +0 (+0.0%) |
322,000
|
301,000
|
385,800
|
11
|
0 |
2024/05/16 | 332,489 | +2,059 (+0.62%) |
322,000
|
301,000
|
385,800
|
11
|
0 |
2024/05/15 | 330,430 | +0 (+0.0%) |
320,000
|
301,000
|
385,800
|
12
|
0 |
2024/05/14 | 330,430 | -2,086 (-0.63%) |
320,000
|
301,000
|
385,800
|
12
|
0 |
2024/05/13 | 332,516 | +0 (+0.0%) |
318,000
|
301,000
|
385,800
|
10
|
N/A |
2024/05/12 | 332,516 | +13,321 (+4.17%) |
318,000
|
301,000
|
385,800
|
10
|
0 |
2024/05/11 | 319,195 | -1,630 (-0.51%) |
307,890
|
301,000
|
368,000
|
8
|
0 |
2024/05/10 | 320,825 | +1,630 (+0.51%) |
308,000
|
301,000
|
368,000
|
7
|
0 |
2024/05/09 | 319,195 | -1,630 (-0.51%) |
307,890
|
301,000
|
368,000
|
8
|
0 |
2024/05/08 | 320,825 | +0 (+0.0%) |
308,000
|
301,000
|
368,000
|
7
|
0 |
2024/05/07 | 320,825 | +0 (+0.0%) |
308,000
|
301,000
|
368,000
|
7
|
N/A |
2024/05/06 | 320,825 | +0 (+0.0%) |
308,000
|
301,000
|
368,000
|
7
|
0 |
2024/05/05 | 320,825 | +0 (+0.0%) |
308,000
|
301,000
|
368,000
|
7
|
0 |
2024/05/04 | 320,825 | +0 (+0.0%) |
308,000
|
301,000
|
368,000
|
7
|
0 |
2024/05/03 | 320,825 | +0 (+0.0%) |
308,000
|
301,000
|
368,000
|
7
|
0 |
2024/05/02 | 320,825 | +0 (+0.0%) |
308,000
|
301,000
|
368,000
|
7
|
0 |
2024/05/01 | 320,825 | +0 (+0.0%) |
308,000
|
301,000
|
368,000
|
7
|
0 |
2024/04/30 | 320,825 | +1,630 (+0.51%) |
308,000
|
301,000
|
368,000
|
7
|
0 |
2024/04/29 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
0 |
2024/04/28 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
0 |
2024/04/27 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
N/A |
2024/04/26 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
0 |
2024/04/25 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
0 |
2024/04/24 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
0 |
2024/04/23 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
0 |
2024/04/22 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
0 |
2024/04/21 | 319,195 | +0 (+0.0%) |
307,890
|
301,000
|
368,000
|
8
|
0 |
2024/04/20 | 319,195 | -1,599 (-0.5%) |
307,890
|
301,000
|
368,000
|
8
|
0 |
2024/04/19 | 320,794 | -2,169 (-0.67%) |
307,780
|
301,000
|
368,000
|
7
|
0 |
2024/04/18 | 322,963 | -3,037 (-0.93%) |
317,890
|
301,000
|
368,000
|
6
|
0 |
2024/04/17 | 326,000 | +0 (+0.0%) |
328,000
|
301,000
|
368,000
|
5
|
0 |
2024/04/16 | 326,000 | -16,666 (-4.86%) |
328,000
|
301,000
|
368,000
|
5
|
0 |
2024/04/15 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/14 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/13 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/12 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/11 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/10 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/09 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/08 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/07 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/06 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/05 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/04 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/03 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/02 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/04/01 | 342,666 | +0 (+0.0%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/03/31 | 342,666 | +12,666 (+3.84%) |
332,000
|
328,000
|
368,000
|
3
|
0 |
2024/03/30 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/29 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/28 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/27 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/26 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/25 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/24 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/23 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/22 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/21 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/20 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/19 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/18 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/17 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/16 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/15 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/14 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/13 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/12 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/11 | 330,000 | +0 (+0.0%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/10 | 330,000 | +3,674 (+1.13%) |
330,000
|
328,000
|
332,000
|
2
|
0 |
2024/03/09 | 326,326 | +0 (+0.0%) |
328,000
|
318,980
|
332,000
|
3
|
0 |
2024/03/08 | 326,326 | +0 (+0.0%) |
328,000
|
318,980
|
332,000
|
3
|
0 |
2024/03/07 | 326,326 | +0 (+0.0%) |
328,000
|
318,980
|
332,000
|
3
|
1以上 |
2024/03/06 | 326,326 | +0 (+0.0%) |
328,000
|
318,980
|
332,000
|
3
|
0 |
2024/03/05 | 326,326 | +0 (+0.0%) |
328,000
|
318,980
|
332,000
|
3
|
0 |
2024/03/04 | 326,326 | +7,346 (+2.3%) |
328,000
|
318,980
|
332,000
|
3
|
0 |
2024/03/03 | 318,980 | +0 (+0.0%) |
318,980
|
318,980
|
318,980
|
1
|
0 |
2024/03/02 | 318,980 | +0 (+0.0%) |
318,980
|
318,980
|
318,980
|
1
|
0 |
2024/03/01 | 318,980 | +0 (+0.0%) |
318,980
|
318,980
|
318,980
|
1
|
0 |
2024/02/29 | 318,980 | +0 (+0.0%) |
318,980
|
318,980
|
318,980
|
1
|
0 |
2024/02/28 | 318,980 | +0 (+0.0%) |
318,980
|
318,980
|
318,980
|
1
|
0 |
2024/02/27 | 318,980 | -10,820 (-3.28%) |
318,980
|
318,980
|
318,980
|
1
|
0 |
2024/02/26 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/25 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/24 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/23 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/22 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/21 | 329,800 | +8,000 (+2.49%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/20 | 321,800 | +0 (+0.0%) |
317,800
|
317,800
|
329,800
|
3
|
0 |
2024/02/19 | 321,800 | +0 (+0.0%) |
317,800
|
317,800
|
329,800
|
3
|
0 |
2024/02/18 | 321,800 | +0 (+0.0%) |
317,800
|
317,800
|
329,800
|
3
|
1以上 |
2024/02/17 | 321,800 | +0 (+0.0%) |
317,800
|
317,800
|
329,800
|
3
|
0 |
2024/02/16 | 321,800 | +0 (+0.0%) |
317,800
|
317,800
|
329,800
|
3
|
0 |
2024/02/15 | 321,800 | +0 (+0.0%) |
317,800
|
317,800
|
329,800
|
3
|
0 |
2024/02/14 | 321,800 | -8,000 (-2.43%) |
317,800
|
317,800
|
329,800
|
3
|
0 |
2024/02/13 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/12 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/11 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/10 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/09 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/08 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/07 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/06 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/05 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/04 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/03 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/02 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/01 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/31 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/30 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/29 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/28 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/27 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/26 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/25 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/24 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/23 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/22 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
1以上 |
2024/01/21 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/20 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/19 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/18 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/17 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/16 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/15 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/14 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/13 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/12 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/11 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/10 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/09 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/08 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/07 | 329,800 | --- |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |