日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 133,000 | +0 (+0.0%) |
133,000
|
118,000
|
148,000
|
4
|
N/A |
2024/11/20 | 133,000 | +0 (+0.0%) |
133,000
|
118,000
|
148,000
|
4
|
N/A |
2024/11/19 | 133,000 | +0 (+0.0%) |
133,000
|
118,000
|
148,000
|
4
|
N/A |
2024/11/18 | 133,000 | +0 (+0.0%) |
133,000
|
118,000
|
148,000
|
4
|
0 |
2024/11/17 | 133,000 | +0 (+0.0%) |
133,000
|
118,000
|
148,000
|
4
|
0 |
2024/11/16 | 133,000 | +0 (+0.0%) |
133,000
|
118,000
|
148,000
|
4
|
0 |
2024/11/15 | 133,000 | +0 (+0.0%) |
133,000
|
118,000
|
148,000
|
4
|
0 |
2024/11/14 | 133,000 | -1,560 (-1.16%) |
133,000
|
118,000
|
148,000
|
4
|
0 |
2024/11/13 | 134,560 | +0 (+0.0%) |
140,800
|
118,000
|
148,000
|
5
|
0 |
2024/11/12 | 134,560 | +0 (+0.0%) |
140,800
|
118,000
|
148,000
|
5
|
0 |
2024/11/11 | 134,560 | +0 (+0.0%) |
140,800
|
118,000
|
148,000
|
5
|
1以上 |
2024/11/10 | 134,560 | -4,140 (-2.98%) |
140,800
|
118,000
|
148,000
|
5
|
0 |
2024/11/09 | 138,700 | +0 (+0.0%) |
144,400
|
118,000
|
148,000
|
4
|
0 |
2024/11/08 | 138,700 | +2,140 (+1.57%) |
144,400
|
118,000
|
148,000
|
4
|
0 |
2024/11/07 | 136,560 | +0 (+0.0%) |
140,800
|
118,000
|
148,000
|
5
|
1以上 |
2024/11/06 | 136,560 | +0 (+0.0%) |
140,800
|
118,000
|
148,000
|
5
|
0 |
2024/11/05 | 136,560 | -1,873 (-1.35%) |
140,800
|
118,000
|
148,000
|
5
|
1以上 |
2024/11/04 | 138,433 | +0 (+0.0%) |
144,300
|
118,000
|
148,000
|
6
|
0 |
2024/11/03 | 138,433 | +0 (+0.0%) |
144,300
|
118,000
|
148,000
|
6
|
0 |
2024/11/02 | 138,433 | +0 (+0.0%) |
144,300
|
118,000
|
148,000
|
6
|
1以上 |
2024/11/01 | 138,433 | +0 (+0.0%) |
144,300
|
118,000
|
148,000
|
6
|
0 |
2024/10/31 | 138,433 | +0 (+0.0%) |
144,300
|
118,000
|
148,000
|
6
|
0 |
2024/10/30 | 138,433 | +473 (+0.34%) |
144,300
|
118,000
|
148,000
|
6
|
0 |
2024/10/29 | 137,960 | +0 (+0.0%) |
147,800
|
118,000
|
148,000
|
5
|
0 |
2024/10/28 | 137,960 | +0 (+0.0%) |
147,800
|
118,000
|
148,000
|
5
|
0 |
2024/10/27 | 137,960 | +0 (+0.0%) |
147,800
|
118,000
|
148,000
|
5
|
0 |
2024/10/26 | 137,960 | +2,460 (+1.82%) |
147,800
|
118,000
|
148,000
|
5
|
0 |
2024/10/25 | 135,500 | +0 (+0.0%) |
138,000
|
118,000
|
148,000
|
4
|
0 |
2024/10/24 | 135,500 | +0 (+0.0%) |
138,000
|
118,000
|
148,000
|
4
|
0 |
2024/10/23 | 135,500 | +0 (+0.0%) |
138,000
|
118,000
|
148,000
|
4
|
0 |
2024/10/22 | 135,500 | +0 (+0.0%) |
138,000
|
118,000
|
148,000
|
4
|
0 |