| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 133,000 | +0 (+0.0%) |
133,000
|
118,000
|
148,000
|
4
|
N/A |
| 2024/11/20 | 133,000 | +0 (+0.0%) |
133,000
|
118,000
|
148,000
|
4
|
N/A |
| 2024/11/19 | 133,000 | +0 (+0.0%) |
133,000
|
118,000
|
148,000
|
4
|
N/A |
| 2024/11/18 | 133,000 | +0 (+0.0%) |
133,000
|
118,000
|
148,000
|
4
|
0 |
| 2024/11/17 | 133,000 | +0 (+0.0%) |
133,000
|
118,000
|
148,000
|
4
|
0 |
| 2024/11/16 | 133,000 | +0 (+0.0%) |
133,000
|
118,000
|
148,000
|
4
|
0 |
| 2024/11/15 | 133,000 | +0 (+0.0%) |
133,000
|
118,000
|
148,000
|
4
|
0 |
| 2024/11/14 | 133,000 | -1,560 (-1.16%) |
133,000
|
118,000
|
148,000
|
4
|
0 |
| 2024/11/13 | 134,560 | +0 (+0.0%) |
140,800
|
118,000
|
148,000
|
5
|
0 |
| 2024/11/12 | 134,560 | +0 (+0.0%) |
140,800
|
118,000
|
148,000
|
5
|
0 |
| 2024/11/11 | 134,560 | +0 (+0.0%) |
140,800
|
118,000
|
148,000
|
5
|
1以上 |
| 2024/11/10 | 134,560 | -4,140 (-2.98%) |
140,800
|
118,000
|
148,000
|
5
|
0 |
| 2024/11/09 | 138,700 | +0 (+0.0%) |
144,400
|
118,000
|
148,000
|
4
|
0 |
| 2024/11/08 | 138,700 | +2,140 (+1.57%) |
144,400
|
118,000
|
148,000
|
4
|
0 |
| 2024/11/07 | 136,560 | +0 (+0.0%) |
140,800
|
118,000
|
148,000
|
5
|
1以上 |
| 2024/11/06 | 136,560 | +0 (+0.0%) |
140,800
|
118,000
|
148,000
|
5
|
0 |
| 2024/11/05 | 136,560 | -1,873 (-1.35%) |
140,800
|
118,000
|
148,000
|
5
|
1以上 |
| 2024/11/04 | 138,433 | +0 (+0.0%) |
144,300
|
118,000
|
148,000
|
6
|
0 |
| 2024/11/03 | 138,433 | +0 (+0.0%) |
144,300
|
118,000
|
148,000
|
6
|
0 |
| 2024/11/02 | 138,433 | +0 (+0.0%) |
144,300
|
118,000
|
148,000
|
6
|
1以上 |
| 2024/11/01 | 138,433 | +0 (+0.0%) |
144,300
|
118,000
|
148,000
|
6
|
0 |
| 2024/10/31 | 138,433 | +0 (+0.0%) |
144,300
|
118,000
|
148,000
|
6
|
0 |
| 2024/10/30 | 138,433 | +473 (+0.34%) |
144,300
|
118,000
|
148,000
|
6
|
0 |
| 2024/10/29 | 137,960 | +0 (+0.0%) |
147,800
|
118,000
|
148,000
|
5
|
0 |
| 2024/10/28 | 137,960 | +0 (+0.0%) |
147,800
|
118,000
|
148,000
|
5
|
0 |
| 2024/10/27 | 137,960 | +0 (+0.0%) |
147,800
|
118,000
|
148,000
|
5
|
0 |
| 2024/10/26 | 137,960 | +2,460 (+1.82%) |
147,800
|
118,000
|
148,000
|
5
|
0 |
| 2024/10/25 | 135,500 | +0 (+0.0%) |
138,000
|
118,000
|
148,000
|
4
|
0 |
| 2024/10/24 | 135,500 | +0 (+0.0%) |
138,000
|
118,000
|
148,000
|
4
|
0 |
| 2024/10/23 | 135,500 | +0 (+0.0%) |
138,000
|
118,000
|
148,000
|
4
|
0 |
| 2024/10/22 | 135,500 | +0 (+0.0%) |
138,000
|
118,000
|
148,000
|
4
|
0 |
| 2024/10/21 | 135,500 | +0 (+0.0%) |
138,000
|
118,000
|
148,000
|
4
|
0 |
| 2024/10/20 | 135,500 | +0 (+0.0%) |
138,000
|
118,000
|
148,000
|
4
|
0 |
| 2024/10/19 | 135,500 | +0 (+0.0%) |
138,000
|
118,000
|
148,000
|
4
|
0 |
| 2024/10/18 | 135,500 | +0 (+0.0%) |
138,000
|
118,000
|
148,000
|
4
|
0 |
| 2024/10/17 | 135,500 | +0 (+0.0%) |
138,000
|
118,000
|
148,000
|
4
|
0 |
| 2024/10/16 | 135,500 | +0 (+0.0%) |
138,000
|
118,000
|
148,000
|
4
|
0 |
| 2024/10/15 | 135,500 | +0 (+0.0%) |
138,000
|
118,000
|
148,000
|
4
|
0 |
| 2024/10/14 | 135,500 | +0 (+0.0%) |
138,000
|
118,000
|
148,000
|
4
|
0 |
| 2024/10/13 | 135,500 | +0 (+0.0%) |
138,000
|
118,000
|
148,000
|
4
|
0 |
| 2024/10/12 | 135,500 | -2,500 (-1.81%) |
138,000
|
118,000
|
148,000
|
4
|
0 |
| 2024/10/11 | 138,000 | -4,000 (-2.82%) |
148,000
|
118,000
|
148,000
|
3
|
0 |
| 2024/10/10 | 142,000 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
5
|
0 |
| 2024/10/09 | 142,000 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
5
|
0 |
| 2024/10/08 | 142,000 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
5
|
1以上 |
| 2024/10/07 | 142,000 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
5
|
0 |
| 2024/10/06 | 142,000 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
5
|
0 |
| 2024/10/05 | 142,000 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
5
|
0 |
| 2024/10/04 | 142,000 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
5
|
0 |
| 2024/10/03 | 142,000 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
5
|
0 |
| 2024/10/02 | 142,000 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
5
|
0 |
| 2024/10/01 | 142,000 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
5
|
0 |
| 2024/09/30 | 142,000 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
5
|
0 |
| 2024/09/29 | 142,000 | +3,668 (+2.65%) |
148,000
|
118,000
|
148,000
|
5
|
0 |
| 2024/09/28 | 138,332 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
6
|
0 |
| 2024/09/27 | 138,332 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
6
|
0 |
| 2024/09/26 | 138,332 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
6
|
1以上 |
| 2024/09/25 | 138,332 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
6
|
0 |
| 2024/09/24 | 138,332 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
6
|
0 |
| 2024/09/23 | 138,332 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
6
|
0 |
| 2024/09/22 | 138,332 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
6
|
0 |
| 2024/09/21 | 138,332 | -3,668 (-2.58%) |
148,000
|
118,000
|
148,000
|
6
|
0 |
| 2024/09/20 | 142,000 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
5
|
0 |
| 2024/09/19 | 142,000 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
5
|
0 |
| 2024/09/18 | 142,000 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
5
|
0 |
| 2024/09/17 | 142,000 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
5
|
0 |
| 2024/09/16 | 142,000 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
5
|
0 |
| 2024/09/15 | 142,000 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
5
|
0 |
| 2024/09/14 | 142,000 | +4,612 (+3.36%) |
148,000
|
118,000
|
148,000
|
5
|
0 |
| 2024/09/13 | 137,388 | +0 (+0.0%) |
148,000
|
114,330
|
148,000
|
6
|
0 |
| 2024/09/12 | 137,388 | +0 (+0.0%) |
148,000
|
114,330
|
148,000
|
6
|
0 |
| 2024/09/11 | 137,388 | +0 (+0.0%) |
148,000
|
114,330
|
148,000
|
6
|
1以上 |
| 2024/09/10 | 137,388 | +0 (+0.0%) |
148,000
|
114,330
|
148,000
|
6
|
0 |
| 2024/09/09 | 137,388 | +0 (+0.0%) |
148,000
|
114,330
|
148,000
|
6
|
0 |
| 2024/09/08 | 137,388 | +0 (+0.0%) |
148,000
|
114,330
|
148,000
|
6
|
0 |
| 2024/09/07 | 137,388 | +0 (+0.0%) |
148,000
|
114,330
|
148,000
|
6
|
0 |
| 2024/09/06 | 137,388 | +0 (+0.0%) |
148,000
|
114,330
|
148,000
|
6
|
0 |
| 2024/09/05 | 137,388 | +0 (+0.0%) |
148,000
|
114,330
|
148,000
|
6
|
0 |
| 2024/09/04 | 137,388 | +0 (+0.0%) |
148,000
|
114,330
|
148,000
|
6
|
0 |
| 2024/09/03 | 137,388 | +0 (+0.0%) |
148,000
|
114,330
|
148,000
|
6
|
0 |
| 2024/09/02 | 137,388 | +0 (+0.0%) |
148,000
|
114,330
|
148,000
|
6
|
0 |
| 2024/09/01 | 137,388 | -944 (-0.68%) |
148,000
|
114,330
|
148,000
|
6
|
0 |
| 2024/08/31 | 138,332 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
6
|
0 |
| 2024/08/30 | 138,332 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
6
|
0 |
| 2024/08/29 | 138,332 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
6
|
0 |
| 2024/08/28 | 138,332 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
6
|
0 |
| 2024/08/27 | 138,332 | +362 (+0.26%) |
148,000
|
118,000
|
148,000
|
6
|
0 |
| 2024/08/26 | 137,970 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
7
|
0 |
| 2024/08/25 | 137,970 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
7
|
0 |
| 2024/08/24 | 137,970 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
7
|
1以上 |
| 2024/08/23 | 137,970 | +4,011 (+2.99%) |
148,000
|
118,000
|
148,000
|
7
|
0 |
| 2024/08/22 | 133,959 | +0 (+0.0%) |
135,800
|
118,000
|
148,000
|
5
|
0 |
| 2024/08/21 | 133,959 | +0 (+0.0%) |
135,800
|
118,000
|
148,000
|
5
|
0 |
| 2024/08/20 | 133,959 | +0 (+0.0%) |
135,800
|
118,000
|
148,000
|
5
|
0 |
| 2024/08/19 | 133,959 | +0 (+0.0%) |
135,800
|
118,000
|
148,000
|
5
|
0 |
| 2024/08/18 | 133,959 | +0 (+0.0%) |
135,800
|
118,000
|
148,000
|
5
|
0 |
| 2024/08/17 | 133,959 | +0 (+0.0%) |
135,800
|
118,000
|
148,000
|
5
|
0 |
| 2024/08/16 | 133,959 | +0 (+0.0%) |
135,800
|
118,000
|
148,000
|
5
|
0 |
| 2024/08/15 | 133,959 | +0 (+0.0%) |
135,800
|
118,000
|
148,000
|
5
|
0 |
| 2024/08/14 | 133,959 | +0 (+0.0%) |
135,800
|
118,000
|
148,000
|
5
|
0 |
| 2024/08/13 | 133,959 | +4,216 (+3.25%) |
135,800
|
118,000
|
148,000
|
5
|
0 |
| 2024/08/12 | 129,743 | +0 (+0.0%) |
127,897
|
108,665
|
148,000
|
6
|
0 |
| 2024/08/11 | 129,743 | -1,950 (-1.48%) |
127,897
|
108,665
|
148,000
|
6
|
0 |
| 2024/08/10 | 131,693 | +1,027 (+0.79%) |
135,800
|
108,665
|
148,000
|
5
|
1以上 |
| 2024/08/09 | 130,666 | +0 (+0.0%) |
133,000
|
108,665
|
148,000
|
4
|
0 |
| 2024/08/08 | 130,666 | +0 (+0.0%) |
133,000
|
108,665
|
148,000
|
4
|
0 |
| 2024/08/07 | 130,666 | +0 (+0.0%) |
133,000
|
108,665
|
148,000
|
4
|
0 |
| 2024/08/06 | 130,666 | +0 (+0.0%) |
133,000
|
108,665
|
148,000
|
4
|
0 |
| 2024/08/05 | 130,666 | +2,533 (+1.98%) |
133,000
|
108,665
|
148,000
|
4
|
0 |
| 2024/08/04 | 128,133 | +2,301 (+1.83%) |
118,000
|
108,665
|
148,000
|
5
|
0 |
| 2024/08/03 | 125,832 | -1,567 (-1.23%) |
118,000
|
108,665
|
148,000
|
6
|
0 |
| 2024/08/02 | 127,399 | +0 (+0.0%) |
118,000
|
108,665
|
148,000
|
5
|
1以上 |
| 2024/08/01 | 127,399 | +0 (+0.0%) |
118,000
|
108,665
|
148,000
|
5
|
1以上 |
| 2024/07/31 | 127,399 | +0 (+0.0%) |
118,000
|
108,665
|
148,000
|
5
|
0 |
| 2024/07/30 | 127,399 | -2,266 (-1.75%) |
118,000
|
108,665
|
148,000
|
5
|
0 |
| 2024/07/29 | 129,665 | +0 (+0.0%) |
119,995
|
114,330
|
148,000
|
5
|
0 |
| 2024/07/28 | 129,665 | +0 (+0.0%) |
119,995
|
114,330
|
148,000
|
5
|
0 |
| 2024/07/27 | 129,665 | -2,417 (-1.83%) |
119,995
|
114,330
|
148,000
|
5
|
0 |
| 2024/07/26 | 132,082 | +0 (+0.0%) |
133,000
|
114,330
|
148,000
|
4
|
0 |
| 2024/07/25 | 132,082 | +0 (+0.0%) |
133,000
|
114,330
|
148,000
|
4
|
0 |
| 2024/07/24 | 132,082 | -5,918 (-4.29%) |
133,000
|
114,330
|
148,000
|
4
|
0 |
| 2024/07/23 | 138,000 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
3
|
0 |
| 2024/07/22 | 138,000 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
3
|
0 |
| 2024/07/21 | 138,000 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
3
|
0 |
| 2024/07/20 | 138,000 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
3
|
0 |
| 2024/07/19 | 138,000 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
3
|
0 |
| 2024/07/18 | 138,000 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
3
|
0 |
| 2024/07/17 | 138,000 | +0 (+0.0%) |
148,000
|
118,000
|
148,000
|
3
|
0 |
| 2024/07/16 | 138,000 | -1,950 (-1.39%) |
148,000
|
118,000
|
148,000
|
3
|
0 |
| 2024/07/15 | 139,950 | +0 (+0.0%) |
146,900
|
118,000
|
148,000
|
4
|
0 |
| 2024/07/14 | 139,950 | +0 (+0.0%) |
146,900
|
118,000
|
148,000
|
4
|
0 |
| 2024/07/13 | 139,950 | +0 (+0.0%) |
146,900
|
118,000
|
148,000
|
4
|
1以上 |
| 2024/07/12 | 139,950 | +8,050 (+6.1%) |
146,900
|
118,000
|
148,000
|
4
|
0 |
| 2024/07/11 | 131,900 | +0 (+0.0%) |
131,900
|
118,000
|
145,800
|
2
|
0 |
| 2024/07/10 | 131,900 | +0 (+0.0%) |
131,900
|
118,000
|
145,800
|
2
|
0 |
| 2024/07/09 | 131,900 | +13,900 (+11.78%) |
131,900
|
118,000
|
145,800
|
2
|
0 |
| 2024/07/08 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/07/07 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/07/06 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/07/05 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/07/04 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/07/03 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/07/02 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/07/01 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/06/30 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/06/29 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/06/28 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/06/27 | 118,000 | +9,000 (+8.26%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
| 2024/06/26 | 109,000 | +0 (+0.0%) |
104,500
|
104,500
|
118,000
|
3
|
0 |
| 2024/06/25 | 109,000 | +0 (+0.0%) |
104,500
|
104,500
|
118,000
|
3
|
0 |
| 2024/06/24 | 109,000 | +0 (+0.0%) |
104,500
|
104,500
|
118,000
|
3
|
1以上 |
| 2024/06/23 | 109,000 | +0 (+0.0%) |
104,500
|
104,500
|
118,000
|
3
|
0 |
| 2024/06/22 | 109,000 | +0 (+0.0%) |
104,500
|
104,500
|
118,000
|
3
|
0 |
| 2024/06/21 | 109,000 | +0 (+0.0%) |
104,500
|
104,500
|
118,000
|
3
|
0 |
| 2024/06/20 | 109,000 | +0 (+0.0%) |
104,500
|
104,500
|
118,000
|
3
|
0 |
| 2024/06/19 | 109,000 | +0 (+0.0%) |
104,500
|
104,500
|
118,000
|
3
|
0 |
| 2024/06/18 | 109,000 | +0 (+0.0%) |
104,500
|
104,500
|
118,000
|
3
|
0 |
| 2024/06/17 | 109,000 | +0 (+0.0%) |
104,500
|
104,500
|
118,000
|
3
|
0 |
| 2024/06/16 | 109,000 | +0 (+0.0%) |
104,500
|
104,500
|
118,000
|
3
|
0 |
| 2024/06/15 | 109,000 | +0 (+0.0%) |
104,500
|
104,500
|
118,000
|
3
|
0 |
| 2024/06/14 | 109,000 | +0 (+0.0%) |
104,500
|
104,500
|
118,000
|
3
|
0 |
| 2024/06/13 | 109,000 | -3,032 (-2.71%) |
104,500
|
104,500
|
118,000
|
3
|
0 |
| 2024/06/12 | 112,032 | +0 (+0.0%) |
111,250
|
104,500
|
121,128
|
4
|
0 |
| 2024/06/11 | 112,032 | +0 (+0.0%) |
111,250
|
104,500
|
121,128
|
4
|
0 |
| 2024/06/10 | 112,032 | +0 (+0.0%) |
111,250
|
104,500
|
121,128
|
4
|
1以上 |
| 2024/06/09 | 112,032 | +0 (+0.0%) |
111,250
|
104,500
|
121,128
|
4
|
0 |
| 2024/06/08 | 112,032 | +0 (+0.0%) |
111,250
|
104,500
|
121,128
|
4
|
0 |
| 2024/06/07 | 112,032 | +0 (+0.0%) |
111,250
|
104,500
|
121,128
|
4
|
0 |
| 2024/06/06 | 112,032 | +0 (+0.0%) |
111,250
|
104,500
|
121,128
|
4
|
0 |
| 2024/06/05 | 112,032 | +0 (+0.0%) |
111,250
|
104,500
|
121,128
|
4
|
0 |
| 2024/06/04 | 112,032 | -5,922 (-5.02%) |
111,250
|
104,500
|
121,128
|
4
|
0 |
| 2024/06/03 | 117,954 | +0 (+0.0%) |
119,564
|
104,500
|
129,800
|
6
|
0 |
| 2024/06/02 | 117,954 | +0 (+0.0%) |
119,564
|
104,500
|
129,800
|
6
|
0 |
| 2024/06/01 | 117,954 | -5,978 (-4.82%) |
119,564
|
104,500
|
129,800
|
6
|
1以上 |
| 2024/05/31 | 123,932 | +0 (+0.0%) |
121,128
|
104,500
|
159,800
|
7
|
0 |
| 2024/05/30 | 123,932 | +0 (+0.0%) |
121,128
|
104,500
|
159,800
|
7
|
0 |
| 2024/05/29 | 123,932 | +0 (+0.0%) |
121,128
|
104,500
|
159,800
|
7
|
1以上 |
| 2024/05/28 | 123,932 | -648 (-0.52%) |
121,128
|
104,500
|
159,800
|
7
|
0 |
| 2024/05/27 | 124,580 | -2,652 (-2.08%) |
125,660
|
104,500
|
159,800
|
7
|
0 |
| 2024/05/26 | 127,232 | +0 (+0.0%) |
127,730
|
104,500
|
159,800
|
8
|
0 |
| 2024/05/25 | 127,232 | +0 (+0.0%) |
127,730
|
104,500
|
159,800
|
8
|
0 |
| 2024/05/24 | 127,232 | -5,856 (-4.4%) |
127,730
|
104,500
|
159,800
|
8
|
1以上 |
| 2024/05/23 | 133,088 | +0 (+0.0%) |
129,800
|
104,500
|
159,800
|
9
|
0 |
| 2024/05/22 | 133,088 | +0 (+0.0%) |
129,800
|
104,500
|
159,800
|
9
|
0 |
| 2024/05/21 | 133,088 | +0 (+0.0%) |
129,800
|
104,500
|
159,800
|
9
|
1以上 |
| 2024/05/20 | 133,088 | +0 (+0.0%) |
129,800
|
104,500
|
159,800
|
9
|
0 |
| 2024/05/19 | 133,088 | +0 (+0.0%) |
129,800
|
104,500
|
159,800
|
9
|
0 |
| 2024/05/18 | 133,088 | +0 (+0.0%) |
129,800
|
104,500
|
159,800
|
9
|
0 |
| 2024/05/17 | 133,088 | +0 (+0.0%) |
129,800
|
104,500
|
159,800
|
9
|
0 |
| 2024/05/16 | 133,088 | +0 (+0.0%) |
129,800
|
104,500
|
159,800
|
9
|
0 |
| 2024/05/15 | 133,088 | +0 (+0.0%) |
129,800
|
104,500
|
159,800
|
9
|
0 |
| 2024/05/14 | 133,088 | -1,887 (-1.4%) |
129,800
|
104,500
|
159,800
|
9
|
0 |
| 2024/05/13 | 134,975 | +0 (+0.0%) |
137,800
|
104,500
|
159,800
|
8
|
N/A |
| 2024/05/12 | 134,975 | +0 (+0.0%) |
137,800
|
104,500
|
159,800
|
8
|
0 |
| 2024/05/11 | 134,975 | +0 (+0.0%) |
137,800
|
104,500
|
159,800
|
8
|
0 |
| 2024/05/10 | 134,975 | +0 (+0.0%) |
137,800
|
104,500
|
159,800
|
8
|
0 |
| 2024/05/09 | 134,975 | +0 (+0.0%) |
137,800
|
104,500
|
159,800
|
8
|
0 |
| 2024/05/08 | 134,975 | -1,725 (-1.26%) |
137,800
|
104,500
|
159,800
|
8
|
0 |
| 2024/05/07 | 136,700 | +0 (+0.0%) |
145,800
|
104,500
|
159,800
|
6
|
N/A |
| 2024/05/06 | 136,700 | +0 (+0.0%) |
145,800
|
104,500
|
159,800
|
6
|
0 |
| 2024/05/05 | 136,700 | +4,550 (+3.44%) |
145,800
|
104,500
|
159,800
|
6
|
0 |
| 2024/05/04 | 132,150 | +0 (+0.0%) |
132,150
|
104,500
|
159,800
|
4
|
0 |
| 2024/05/03 | 132,150 | +0 (+0.0%) |
132,150
|
104,500
|
159,800
|
4
|
0 |
| 2024/05/02 | 132,150 | +0 (+0.0%) |
132,150
|
104,500
|
159,800
|
4
|
0 |
| 2024/05/01 | 132,150 | +0 (+0.0%) |
132,150
|
104,500
|
159,800
|
4
|
0 |
| 2024/04/30 | 132,150 | +0 (+0.0%) |
132,150
|
104,500
|
159,800
|
4
|
0 |
| 2024/04/29 | 132,150 | +0 (+0.0%) |
132,150
|
104,500
|
159,800
|
4
|
0 |
| 2024/04/28 | 132,150 | +4,697 (+3.69%) |
132,150
|
104,500
|
159,800
|
4
|
0 |
| 2024/04/27 | 127,453 | +0 (+0.0%) |
108,665
|
104,500
|
159,800
|
5
|
N/A |
| 2024/04/26 | 127,453 | +0 (+0.0%) |
108,665
|
104,500
|
159,800
|
5
|
0 |
| 2024/04/25 | 127,453 | +0 (+0.0%) |
108,665
|
104,500
|
159,800
|
5
|
1以上 |
| 2024/04/24 | 127,453 | +0 (+0.0%) |
108,665
|
104,500
|
159,800
|
5
|
0 |
| 2024/04/23 | 127,453 | +0 (+0.0%) |
108,665
|
104,500
|
159,800
|
5
|
0 |
| 2024/04/22 | 127,453 | +0 (+0.0%) |
108,665
|
104,500
|
159,800
|
5
|
0 |
| 2024/04/21 | 127,453 | -4,697 (-3.55%) |
108,665
|
104,500
|
159,800
|
5
|
0 |
| 2024/04/20 | 132,150 | +0 (+0.0%) |
132,150
|
104,500
|
159,800
|
4
|
0 |
| 2024/04/19 | 132,150 | +27,650 (+26.46%) |
132,150
|
104,500
|
159,800
|
4
|
0 |
| 2024/04/18 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/04/17 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/04/16 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/04/15 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/04/14 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/04/13 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/04/12 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/04/11 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/04/10 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/04/09 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/04/08 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/04/07 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/04/06 | 104,500 | -29,650 (-22.1%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/04/05 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/04/04 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/04/03 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
1以上 |
| 2024/04/02 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/04/01 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/31 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/30 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/29 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/28 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/27 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/26 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/25 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/24 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/23 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/22 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/21 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/20 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/19 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/18 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/17 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/16 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/15 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/14 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/13 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/12 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/11 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/10 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/09 | 134,150 | +0 (+0.0%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/08 | 134,150 | +29,650 (+28.37%) |
134,150
|
104,500
|
163,800
|
4
|
0 |
| 2024/03/07 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/03/06 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/03/05 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/03/04 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/03/03 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/03/02 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/03/01 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/29 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/28 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/27 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/26 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/25 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/24 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/23 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/22 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/21 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/20 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/19 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/18 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/17 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/16 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/15 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/14 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/13 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/12 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/11 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/10 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/09 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/08 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/07 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/06 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/05 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/04 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/03 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/02 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/02/01 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/31 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/30 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/29 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/28 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/27 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/26 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/25 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/24 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/23 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/22 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/21 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/20 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/19 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/18 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/17 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/16 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/15 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/14 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/13 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/12 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/11 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/10 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/09 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/08 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/07 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/06 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/05 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/04 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/03 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/02 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
| 2024/01/01 | 104,500 | +0 (+0.0%) |
104,500
|
104,500
|
104,500
|
2
|
0 |
なら、