日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 97,335 | +0 (+0.0%) |
97,335
|
97,335
|
97,335
|
1
|
N/A |
2024/11/21 | 97,335 | +0 (+0.0%) |
97,335
|
97,335
|
97,335
|
1
|
N/A |
2024/11/20 | 97,335 | +0 (+0.0%) |
97,335
|
97,335
|
97,335
|
1
|
N/A |
2024/11/19 | 97,335 | +0 (+0.0%) |
97,335
|
97,335
|
97,335
|
1
|
0 |
2024/11/18 | 97,335 | -5,665 (-5.5%) |
97,335
|
97,335
|
97,335
|
1
|
0 |
2024/11/17 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
2024/11/16 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
2024/11/15 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
2024/11/14 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
2024/11/13 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
2024/11/12 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
2024/11/11 | 103,000 | -14,666 (-12.46%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
2024/11/10 | 117,666 | +0 (+0.0%) |
125,000
|
103,000
|
125,000
|
3
|
0 |
2024/11/09 | 117,666 | +0 (+0.0%) |
125,000
|
103,000
|
125,000
|
3
|
0 |
2024/11/08 | 117,666 | +0 (+0.0%) |
125,000
|
103,000
|
125,000
|
3
|
1以上 |
2024/11/07 | 117,666 | +0 (+0.0%) |
125,000
|
103,000
|
125,000
|
3
|
0 |
2024/11/06 | 117,666 | +0 (+0.0%) |
125,000
|
103,000
|
125,000
|
3
|
0 |
2024/11/05 | 117,666 | +14,666 (+14.24%) |
125,000
|
103,000
|
125,000
|
3
|
0 |
2024/11/04 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
2024/11/03 | 103,000 | -14,666 (-12.46%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
2024/11/02 | 117,666 | +0 (+0.0%) |
125,000
|
103,000
|
125,000
|
3
|
0 |
2024/11/01 | 117,666 | +0 (+0.0%) |
125,000
|
103,000
|
125,000
|
3
|
0 |
2024/10/31 | 117,666 | +0 (+0.0%) |
125,000
|
103,000
|
125,000
|
3
|
1以上 |
2024/10/30 | 117,666 | +0 (+0.0%) |
125,000
|
103,000
|
125,000
|
3
|
0 |
2024/10/29 | 117,666 | -1,889 (-1.58%) |
125,000
|
103,000
|
125,000
|
3
|
0 |
2024/10/28 | 119,555 | +0 (+0.0%) |
125,000
|
108,665
|
125,000
|
3
|
0 |
2024/10/27 | 119,555 | +0 (+0.0%) |
125,000
|
108,665
|
125,000
|
3
|
0 |
2024/10/26 | 119,555 | +0 (+0.0%) |
125,000
|
108,665
|
125,000
|
3
|
0 |
2024/10/25 | 119,555 | -5,445 (-4.36%) |
125,000
|
108,665
|
125,000
|
3
|
0 |
2024/10/24 | 125,000 | +0 (+0.0%) |
125,000
|
125,000
|
125,000
|
2
|
0 |
2024/10/23 | 125,000 | +0 (+0.0%) |
125,000
|
125,000
|
125,000
|
2
|
0 |