日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 258,077 | +0 (+0.0%) |
249,980
|
247,500
|
275,000
|
9
|
N/A |
2024/11/22 | 258,077 | -4,443 (-1.69%) |
249,980
|
247,500
|
275,000
|
9
|
N/A |
2024/11/21 | 262,520 | +0 (+0.0%) |
262,640
|
249,980
|
275,000
|
10
|
N/A |
2024/11/20 | 262,520 | -4,168 (-1.56%) |
262,640
|
249,980
|
275,000
|
10
|
0 |
2024/11/19 | 266,688 | +0 (+0.0%) |
260,280
|
259,980
|
275,000
|
9
|
1以上 |
2024/11/18 | 266,688 | +0 (+0.0%) |
260,280
|
259,980
|
275,000
|
9
|
0 |
2024/11/17 | 266,688 | +0 (+0.0%) |
260,280
|
259,980
|
275,000
|
9
|
0 |
2024/11/16 | 266,688 | +0 (+0.0%) |
260,280
|
259,980
|
275,000
|
9
|
0 |
2024/11/15 | 266,688 | +0 (+0.0%) |
260,280
|
259,980
|
275,000
|
9
|
0 |
2024/11/14 | 266,688 | +0 (+0.0%) |
260,280
|
259,980
|
275,000
|
9
|
0 |
2024/11/13 | 266,688 | +0 (+0.0%) |
260,280
|
259,980
|
275,000
|
9
|
0 |
2024/11/12 | 266,688 | -5,556 (-2.04%) |
260,280
|
259,980
|
275,000
|
9
|
0 |
2024/11/11 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/11/10 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/11/09 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/11/08 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/11/07 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/11/06 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/11/05 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/11/04 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/11/03 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/11/02 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/11/01 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/31 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/30 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/29 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/28 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/27 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/26 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/25 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/24 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |