日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 258,077 | +0 (+0.0%) |
249,980
|
247,500
|
275,000
|
9
|
N/A |
2024/11/22 | 258,077 | -4,443 (-1.69%) |
249,980
|
247,500
|
275,000
|
9
|
N/A |
2024/11/21 | 262,520 | +0 (+0.0%) |
262,640
|
249,980
|
275,000
|
10
|
N/A |
2024/11/20 | 262,520 | -4,168 (-1.56%) |
262,640
|
249,980
|
275,000
|
10
|
0 |
2024/11/19 | 266,688 | +0 (+0.0%) |
260,280
|
259,980
|
275,000
|
9
|
1以上 |
2024/11/18 | 266,688 | +0 (+0.0%) |
260,280
|
259,980
|
275,000
|
9
|
0 |
2024/11/17 | 266,688 | +0 (+0.0%) |
260,280
|
259,980
|
275,000
|
9
|
0 |
2024/11/16 | 266,688 | +0 (+0.0%) |
260,280
|
259,980
|
275,000
|
9
|
0 |
2024/11/15 | 266,688 | +0 (+0.0%) |
260,280
|
259,980
|
275,000
|
9
|
0 |
2024/11/14 | 266,688 | +0 (+0.0%) |
260,280
|
259,980
|
275,000
|
9
|
0 |
2024/11/13 | 266,688 | +0 (+0.0%) |
260,280
|
259,980
|
275,000
|
9
|
0 |
2024/11/12 | 266,688 | -5,556 (-2.04%) |
260,280
|
259,980
|
275,000
|
9
|
0 |
2024/11/11 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/11/10 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/11/09 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/11/08 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/11/07 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/11/06 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/11/05 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/11/04 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/11/03 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/11/02 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/11/01 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/31 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/30 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/29 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/28 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/27 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/26 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/25 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/24 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/23 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/22 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/21 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/20 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/19 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/18 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/17 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/16 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/15 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/14 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/13 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/12 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/11 | 272,244 | +0 (+0.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/10 | 272,244 | -5,556 (-2.0%) |
270,280
|
269,980
|
275,000
|
9
|
0 |
2024/10/09 | 277,800 | +0 (+0.0%) |
279,980
|
275,000
|
280,280
|
9
|
0 |
2024/10/08 | 277,800 | +0 (+0.0%) |
279,980
|
275,000
|
280,280
|
9
|
0 |
2024/10/07 | 277,800 | +0 (+0.0%) |
279,980
|
275,000
|
280,280
|
9
|
0 |
2024/10/06 | 277,800 | +0 (+0.0%) |
279,980
|
275,000
|
280,280
|
9
|
0 |
2024/10/05 | 277,800 | +0 (+0.0%) |
279,980
|
275,000
|
280,280
|
9
|
0 |
2024/10/04 | 277,800 | +0 (+0.0%) |
279,980
|
275,000
|
280,280
|
9
|
0 |
2024/10/03 | 277,800 | +0 (+0.0%) |
279,980
|
275,000
|
280,280
|
9
|
0 |
2024/10/02 | 277,800 | +0 (+0.0%) |
279,980
|
275,000
|
280,280
|
9
|
0 |
2024/10/01 | 277,800 | +0 (+0.0%) |
279,980
|
275,000
|
280,280
|
9
|
0 |
2024/09/30 | 277,800 | +0 (+0.0%) |
279,980
|
275,000
|
280,280
|
9
|
0 |
2024/09/29 | 277,800 | +0 (+0.0%) |
279,980
|
275,000
|
280,280
|
9
|
0 |
2024/09/28 | 277,800 | +0 (+0.0%) |
279,980
|
275,000
|
280,280
|
9
|
0 |
2024/09/27 | 277,800 | +0 (+0.0%) |
279,980
|
275,000
|
280,280
|
9
|
0 |
2024/09/26 | 277,800 | +0 (+0.0%) |
279,980
|
275,000
|
280,280
|
9
|
0 |
2024/09/25 | 277,800 | -2,240 (-0.8%) |
279,980
|
275,000
|
280,280
|
9
|
0 |
2024/09/24 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/09/23 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/09/22 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/09/21 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/09/20 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/09/19 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/09/18 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/09/17 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/09/16 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/09/15 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/09/14 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/09/13 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/09/12 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/09/11 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/09/10 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/09/09 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/09/08 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/09/07 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/09/06 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/09/05 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/09/04 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/09/03 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/09/02 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/09/01 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/08/31 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/08/30 | 280,040 | +0 (+0.0%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/08/29 | 280,040 | -8,000 (-2.78%) |
279,980
|
279,980
|
280,280
|
5
|
0 |
2024/08/28 | 288,040 | +0 (+0.0%) |
280,280
|
279,980
|
299,980
|
5
|
0 |
2024/08/27 | 288,040 | -12,000 (-4.0%) |
280,280
|
279,980
|
299,980
|
5
|
0 |
2024/08/26 | 300,040 | +0 (+0.0%) |
299,980
|
299,980
|
300,280
|
5
|
0 |
2024/08/25 | 300,040 | +0 (+0.0%) |
299,980
|
299,980
|
300,280
|
5
|
0 |
2024/08/24 | 300,040 | +0 (+0.0%) |
299,980
|
299,980
|
300,280
|
5
|
0 |
2024/08/23 | 300,040 | +0 (+0.0%) |
299,980
|
299,980
|
300,280
|
5
|
0 |
2024/08/22 | 300,040 | +0 (+0.0%) |
299,980
|
299,980
|
300,280
|
5
|
0 |
2024/08/21 | 300,040 | +0 (+0.0%) |
299,980
|
299,980
|
300,280
|
5
|
0 |
2024/08/20 | 300,040 | -10,000 (-3.23%) |
299,980
|
299,980
|
300,280
|
5
|
0 |
2024/08/19 | 310,040 | +0 (+0.0%) |
309,980
|
309,980
|
310,280
|
5
|
0 |
2024/08/18 | 310,040 | +0 (+0.0%) |
309,980
|
309,980
|
310,280
|
5
|
0 |
2024/08/17 | 310,040 | +0 (+0.0%) |
309,980
|
309,980
|
310,280
|
5
|
0 |
2024/08/16 | 310,040 | +0 (+0.0%) |
309,980
|
309,980
|
310,280
|
5
|
0 |
2024/08/15 | 310,040 | +0 (+0.0%) |
309,980
|
309,980
|
310,280
|
5
|
0 |
2024/08/14 | 310,040 | +0 (+0.0%) |
309,980
|
309,980
|
310,280
|
5
|
0 |
2024/08/13 | 310,040 | -8,000 (-2.52%) |
309,980
|
309,980
|
310,280
|
5
|
0 |
2024/08/12 | 318,040 | +0 (+0.0%) |
319,980
|
314,980
|
320,280
|
5
|
0 |
2024/08/11 | 318,040 | +0 (+0.0%) |
319,980
|
314,980
|
320,280
|
5
|
0 |
2024/08/10 | 318,040 | +0 (+0.0%) |
319,980
|
314,980
|
320,280
|
5
|
0 |
2024/08/09 | 318,040 | +0 (+0.0%) |
319,980
|
314,980
|
320,280
|
5
|
0 |
2024/08/08 | 318,040 | +0 (+0.0%) |
319,980
|
314,980
|
320,280
|
5
|
0 |
2024/08/07 | 318,040 | +0 (+0.0%) |
319,980
|
314,980
|
320,280
|
5
|
0 |
2024/08/06 | 318,040 | +0 (+0.0%) |
319,980
|
314,980
|
320,280
|
5
|
0 |
2024/08/05 | 318,040 | +0 (+0.0%) |
319,980
|
314,980
|
320,280
|
5
|
0 |
2024/08/04 | 318,040 | -1,200 (-0.38%) |
319,980
|
314,980
|
320,280
|
5
|
0 |
2024/08/03 | 319,240 | +0 (+0.0%) |
319,980
|
317,980
|
320,280
|
5
|
0 |
2024/08/02 | 319,240 | +0 (+0.0%) |
319,980
|
317,980
|
320,280
|
5
|
0 |
2024/08/01 | 319,240 | +0 (+0.0%) |
319,980
|
317,980
|
320,280
|
5
|
0 |
2024/07/31 | 319,240 | +0 (+0.0%) |
319,980
|
317,980
|
320,280
|
5
|
0 |
2024/07/30 | 319,240 | -800 (-0.25%) |
319,980
|
317,980
|
320,280
|
5
|
0 |
2024/07/29 | 320,040 | +0 (+0.0%) |
319,980
|
319,980
|
320,280
|
5
|
0 |
2024/07/28 | 320,040 | +60 (+0.02%) |
319,980
|
319,980
|
320,280
|
5
|
0 |
2024/07/27 | 319,980 | +0 (+0.0%) |
319,980
|
319,980
|
319,980
|
2
|
0 |
2024/07/26 | 319,980 | +0 (+0.0%) |
319,980
|
319,980
|
319,980
|
2
|
0 |
2024/07/25 | 319,980 | +0 (+0.0%) |
319,980
|
319,980
|
319,980
|
2
|
0 |
2024/07/24 | 319,980 | +0 (+0.0%) |
319,980
|
319,980
|
319,980
|
2
|
0 |
2024/07/23 | 319,980 | +0 (+0.0%) |
319,980
|
319,980
|
319,980
|
2
|
0 |
2024/07/22 | 319,980 | +0 (+0.0%) |
319,980
|
319,980
|
319,980
|
2
|
0 |
2024/07/21 | 319,980 | +0 (+0.0%) |
319,980
|
319,980
|
319,980
|
2
|
0 |
2024/07/20 | 319,980 | +0 (+0.0%) |
319,980
|
319,980
|
319,980
|
2
|
0 |
2024/07/19 | 319,980 | +0 (+0.0%) |
319,980
|
319,980
|
319,980
|
2
|
0 |
2024/07/18 | 319,980 | +0 (+0.0%) |
319,980
|
319,980
|
319,980
|
2
|
0 |
2024/07/17 | 319,980 | +0 (+0.0%) |
319,980
|
319,980
|
319,980
|
2
|
0 |
2024/07/16 | 319,980 | +0 (+0.0%) |
319,980
|
319,980
|
319,980
|
2
|
0 |
2024/07/15 | 319,980 | +0 (+0.0%) |
319,980
|
319,980
|
319,980
|
2
|
0 |
2024/07/14 | 319,980 | +0 (+0.0%) |
319,980
|
319,980
|
319,980
|
2
|
0 |
2024/07/13 | 319,980 | +0 (+0.0%) |
319,980
|
319,980
|
319,980
|
2
|
0 |
2024/07/12 | 319,980 | +0 (+0.0%) |
319,980
|
319,980
|
319,980
|
2
|
0 |
2024/07/11 | 319,980 | +0 (+0.0%) |
319,980
|
319,980
|
319,980
|
2
|
0 |
2024/07/10 | 319,980 | +0 (+0.0%) |
319,980
|
319,980
|
319,980
|
2
|
0 |
2024/07/09 | 319,980 | +0 (+0.0%) |
319,980
|
319,980
|
319,980
|
2
|
0 |
2024/07/08 | 319,980 | +0 (+0.0%) |
319,980
|
319,980
|
319,980
|
2
|
0 |
2024/07/07 | 319,980 | +0 (+0.0%) |
319,980
|
319,980
|
319,980
|
2
|
0 |
2024/07/06 | 319,980 | -6,680 (-2.04%) |
319,980
|
319,980
|
319,980
|
2
|
0 |
2024/07/05 | 326,660 | +0 (+0.0%) |
330,000
|
319,980
|
330,000
|
6
|
0 |
2024/07/04 | 326,660 | +0 (+0.0%) |
330,000
|
319,980
|
330,000
|
6
|
0 |
2024/07/03 | 326,660 | +0 (+0.0%) |
330,000
|
319,980
|
330,000
|
6
|
1以上 |
2024/07/02 | 326,660 | +0 (+0.0%) |
330,000
|
319,980
|
330,000
|
6
|
0 |
2024/07/01 | 326,660 | +0 (+0.0%) |
330,000
|
319,980
|
330,000
|
6
|
0 |
2024/06/30 | 326,660 | +0 (+0.0%) |
330,000
|
319,980
|
330,000
|
6
|
0 |
2024/06/29 | 326,660 | +0 (+0.0%) |
330,000
|
319,980
|
330,000
|
6
|
0 |
2024/06/28 | 326,660 | +0 (+0.0%) |
330,000
|
319,980
|
330,000
|
6
|
0 |
2024/06/27 | 326,660 | +0 (+0.0%) |
330,000
|
319,980
|
330,000
|
6
|
0 |
2024/06/26 | 326,660 | +0 (+0.0%) |
330,000
|
319,980
|
330,000
|
6
|
0 |
2024/06/25 | 326,660 | -2,133 (-0.65%) |
330,000
|
319,980
|
330,000
|
6
|
0 |
2024/06/24 | 328,793 | +0 (+0.0%) |
330,000
|
326,379
|
330,000
|
6
|
0 |
2024/06/23 | 328,793 | +0 (+0.0%) |
330,000
|
326,379
|
330,000
|
6
|
0 |
2024/06/22 | 328,793 | +0 (+0.0%) |
330,000
|
326,379
|
330,000
|
6
|
0 |
2024/06/21 | 328,793 | +0 (+0.0%) |
330,000
|
326,379
|
330,000
|
6
|
0 |
2024/06/20 | 328,793 | +0 (+0.0%) |
330,000
|
326,379
|
330,000
|
6
|
0 |
2024/06/19 | 328,793 | -2,133 (-0.64%) |
330,000
|
326,379
|
330,000
|
6
|
0 |
2024/06/18 | 330,926 | +0 (+0.0%) |
330,000
|
330,000
|
332,779
|
6
|
0 |
2024/06/17 | 330,926 | +0 (+0.0%) |
330,000
|
330,000
|
332,779
|
6
|
0 |
2024/06/16 | 330,926 | +0 (+0.0%) |
330,000
|
330,000
|
332,779
|
6
|
0 |
2024/06/15 | 330,926 | -2,133 (-0.64%) |
330,000
|
330,000
|
332,779
|
6
|
0 |
2024/06/14 | 333,059 | +0 (+0.0%) |
330,000
|
330,000
|
339,178
|
6
|
0 |
2024/06/13 | 333,059 | +0 (+0.0%) |
330,000
|
330,000
|
339,178
|
6
|
0 |
2024/06/12 | 333,059 | +0 (+0.0%) |
330,000
|
330,000
|
339,178
|
6
|
0 |
2024/06/11 | 333,059 | +0 (+0.0%) |
330,000
|
330,000
|
339,178
|
6
|
0 |
2024/06/10 | 333,059 | +0 (+0.0%) |
330,000
|
330,000
|
339,178
|
6
|
0 |
2024/06/09 | 333,059 | +0 (+0.0%) |
330,000
|
330,000
|
339,178
|
6
|
0 |
2024/06/08 | 333,059 | -9,991 (-2.91%) |
330,000
|
330,000
|
339,178
|
6
|
0 |
2024/06/07 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/06/06 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/06/05 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/06/04 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/06/03 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/06/02 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/06/01 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/31 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/30 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/29 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/28 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/27 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/26 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/25 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/24 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/23 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/22 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/21 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/20 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/19 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/18 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/17 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/16 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/15 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/14 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/13 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
N/A |
2024/05/12 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/11 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/10 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/09 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/08 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/07 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
N/A |
2024/05/06 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/05 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/04 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/03 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/02 | 343,050 | +0 (+0.0%) |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/05/01 | 343,050 | --- |
342,900
|
330,000
|
356,400
|
4
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | 271,800 | +0 (+0.0%) |
271,800
|
271,800
|
271,800
|
2
|
0 |
2024/03/17 | 271,800 | +0 (+0.0%) |
271,800
|
271,800
|
271,800
|
2
|
0 |
2024/03/16 | 271,800 | +0 (+0.0%) |
271,800
|
271,800
|
271,800
|
2
|
1以上 |
2024/03/15 | 271,800 | +0 (+0.0%) |
271,800
|
271,800
|
271,800
|
2
|
0 |
2024/03/14 | 271,800 | +0 (+0.0%) |
271,800
|
271,800
|
271,800
|
2
|
0 |
2024/03/13 | 271,800 | +0 (+0.0%) |
271,800
|
271,800
|
271,800
|
2
|
0 |
2024/03/12 | 271,800 | +0 (+0.0%) |
271,800
|
271,800
|
271,800
|
2
|
0 |
2024/03/11 | 271,800 | +0 (+0.0%) |
271,800
|
271,800
|
271,800
|
2
|
0 |
2024/03/10 | 271,800 | +0 (+0.0%) |
271,800
|
271,800
|
271,800
|
2
|
0 |
2024/03/09 | 271,800 | +0 (+0.0%) |
271,800
|
271,800
|
271,800
|
2
|
0 |
2024/03/08 | 271,800 | --- |
271,800
|
271,800
|
271,800
|
2
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/02/16 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/02/15 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
1以上 |
2024/02/14 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/02/13 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/02/12 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/02/11 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/02/10 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/02/09 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/02/08 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/02/07 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/02/06 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/02/05 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/02/04 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/02/03 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/02/02 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/02/01 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/31 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/30 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/29 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/28 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/27 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/26 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/25 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/24 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/23 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/22 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/21 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/20 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/19 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/18 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/17 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/16 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/15 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/14 | 204,000 | --- |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/09 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/08 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/07 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/06 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/05 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/04 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/03 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/02 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2024/01/01 | 204,000 | +0 (+0.0%) |
204,000
|
204,000
|
204,000
|
2
|
0 |