日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 120,839 | +0 (+0.0%) |
107,800
|
106,399
|
148,320
|
3
|
N/A |
2024/12/02 | 120,839 | +0 (+0.0%) |
107,800
|
106,399
|
148,320
|
3
|
N/A |
2024/12/01 | 120,839 | +0 (+0.0%) |
107,800
|
106,399
|
148,320
|
3
|
N/A |
2024/11/30 | 120,839 | -756 (-0.62%) |
107,800
|
106,399
|
148,320
|
3
|
0 |
2024/11/29 | 121,595 | +0 (+0.0%) |
108,665
|
107,800
|
148,320
|
3
|
0 |
2024/11/28 | 121,595 | +0 (+0.0%) |
108,665
|
107,800
|
148,320
|
3
|
0 |
2024/11/27 | 121,595 | +13,363 (+12.35%) |
108,665
|
107,800
|
148,320
|
3
|
0 |
2024/11/26 | 108,232 | +0 (+0.0%) |
108,232
|
107,800
|
108,665
|
2
|
0 |
2024/11/25 | 108,232 | +0 (+0.0%) |
108,232
|
107,800
|
108,665
|
2
|
0 |
2024/11/24 | 108,232 | +0 (+0.0%) |
108,232
|
107,800
|
108,665
|
2
|
0 |
2024/11/23 | 108,232 | +0 (+0.0%) |
108,232
|
107,800
|
108,665
|
2
|
0 |
2024/11/22 | 108,232 | +0 (+0.0%) |
108,232
|
107,800
|
108,665
|
2
|
0 |
2024/11/21 | 108,232 | +0 (+0.0%) |
108,232
|
107,800
|
108,665
|
2
|
0 |
2024/11/20 | 108,232 | +0 (+0.0%) |
108,232
|
107,800
|
108,665
|
2
|
0 |
2024/11/19 | 108,232 | +0 (+0.0%) |
108,232
|
107,800
|
108,665
|
2
|
0 |
2024/11/18 | 108,232 | +0 (+0.0%) |
108,232
|
107,800
|
108,665
|
2
|
0 |
2024/11/17 | 108,232 | +0 (+0.0%) |
108,232
|
107,800
|
108,665
|
2
|
0 |
2024/11/16 | 108,232 | +0 (+0.0%) |
108,232
|
107,800
|
108,665
|
2
|
0 |
2024/11/15 | 108,232 | +0 (+0.0%) |
108,232
|
107,800
|
108,665
|
2
|
0 |
2024/11/14 | 108,232 | +0 (+0.0%) |
108,232
|
107,800
|
108,665
|
2
|
0 |
2024/11/13 | 108,232 | +0 (+0.0%) |
108,232
|
107,800
|
108,665
|
2
|
0 |
2024/11/12 | 108,232 | +0 (+0.0%) |
108,232
|
107,800
|
108,665
|
2
|
0 |
2024/11/11 | 108,232 | +0 (+0.0%) |
108,232
|
107,800
|
108,665
|
2
|
0 |
2024/11/10 | 108,232 | +0 (+0.0%) |
108,232
|
107,800
|
108,665
|
2
|
0 |
2024/11/09 | 108,232 | +0 (+0.0%) |
108,232
|
107,800
|
108,665
|
2
|
0 |
2024/11/08 | 108,232 | +0 (+0.0%) |
108,232
|
107,800
|
108,665
|
2
|
0 |
2024/11/07 | 108,232 | +0 (+0.0%) |
108,232
|
107,800
|
108,665
|
2
|
0 |
2024/11/06 | 108,232 | +432 (+0.4%) |
108,232
|
107,800
|
108,665
|
2
|
0 |
2024/11/05 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
1
|
0 |
2024/11/04 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
1
|
0 |