日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 120,172 | -3,224 (-2.61%) |
116,700
|
113,600
|
133,690
|
4
|
N/A |
2024/11/22 | 123,396 | +0 (+0.0%) |
119,800
|
113,600
|
136,290
|
5
|
N/A |
2024/11/21 | 123,396 | +0 (+0.0%) |
119,800
|
113,600
|
136,290
|
5
|
N/A |
2024/11/20 | 123,396 | +0 (+0.0%) |
119,800
|
113,600
|
136,290
|
5
|
1以上 |
2024/11/19 | 123,396 | +0 (+0.0%) |
119,800
|
113,600
|
136,290
|
5
|
0 |
2024/11/18 | 123,396 | +0 (+0.0%) |
119,800
|
113,600
|
136,290
|
5
|
0 |
2024/11/17 | 123,396 | +0 (+0.0%) |
119,800
|
113,600
|
136,290
|
5
|
0 |
2024/11/16 | 123,396 | +0 (+0.0%) |
119,800
|
113,600
|
136,290
|
5
|
0 |
2024/11/15 | 123,396 | +0 (+0.0%) |
119,800
|
113,600
|
136,290
|
5
|
0 |
2024/11/14 | 123,396 | +0 (+0.0%) |
119,800
|
113,600
|
136,290
|
5
|
0 |
2024/11/13 | 123,396 | +766 (+0.62%) |
119,800
|
113,600
|
136,290
|
5
|
0 |
2024/11/12 | 122,630 | +0 (+0.0%) |
119,300
|
113,600
|
136,290
|
6
|
0 |
2024/11/11 | 122,630 | +0 (+0.0%) |
119,300
|
113,600
|
136,290
|
6
|
0 |
2024/11/10 | 122,630 | +2,119 (+1.76%) |
119,300
|
113,600
|
136,290
|
6
|
1以上 |
2024/11/09 | 120,511 | +0 (+0.0%) |
118,800
|
107,800
|
136,290
|
7
|
0 |
2024/11/08 | 120,511 | +0 (+0.0%) |
118,800
|
107,800
|
136,290
|
7
|
0 |
2024/11/07 | 120,511 | +0 (+0.0%) |
118,800
|
107,800
|
136,290
|
7
|
1以上 |
2024/11/06 | 120,511 | -1,996 (-1.63%) |
118,800
|
107,800
|
136,290
|
7
|
0 |
2024/11/05 | 122,507 | +0 (+0.0%) |
126,000
|
107,800
|
136,290
|
11
|
0 |
2024/11/04 | 122,507 | +0 (+0.0%) |
126,000
|
107,800
|
136,290
|
11
|
0 |
2024/11/03 | 122,507 | +0 (+0.0%) |
126,000
|
107,800
|
136,290
|
11
|
1以上 |
2024/11/02 | 122,507 | +0 (+0.0%) |
126,000
|
107,800
|
136,290
|
11
|
0 |
2024/11/01 | 122,507 | +0 (+0.0%) |
126,000
|
107,800
|
136,290
|
11
|
0 |
2024/10/31 | 122,507 | +0 (+0.0%) |
126,000
|
107,800
|
136,290
|
11
|
0 |
2024/10/30 | 122,507 | +0 (+0.0%) |
126,000
|
107,800
|
136,290
|
11
|
0 |
2024/10/29 | 122,507 | +0 (+0.0%) |
126,000
|
107,800
|
136,290
|
11
|
0 |
2024/10/28 | 122,507 | +0 (+0.0%) |
126,000
|
107,800
|
136,290
|
11
|
0 |
2024/10/27 | 122,507 | +2,774 (+2.32%) |
126,000
|
107,800
|
136,290
|
11
|
0 |
2024/10/26 | 119,733 | -827 (-0.69%) |
119,800
|
107,800
|
126,000
|
9
|
0 |
2024/10/25 | 120,560 | +0 (+0.0%) |
122,900
|
107,800
|
128,000
|
10
|
0 |
2024/10/24 | 120,560 | +0 (+0.0%) |
122,900
|
107,800
|
128,000
|
10
|
0 |