日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 120,172 | -3,224 (-2.61%) |
116,700
|
113,600
|
133,690
|
4
|
N/A |
2024/11/22 | 123,396 | +0 (+0.0%) |
119,800
|
113,600
|
136,290
|
5
|
N/A |
2024/11/21 | 123,396 | +0 (+0.0%) |
119,800
|
113,600
|
136,290
|
5
|
N/A |
2024/11/20 | 123,396 | +0 (+0.0%) |
119,800
|
113,600
|
136,290
|
5
|
1以上 |
2024/11/19 | 123,396 | +0 (+0.0%) |
119,800
|
113,600
|
136,290
|
5
|
0 |
2024/11/18 | 123,396 | +0 (+0.0%) |
119,800
|
113,600
|
136,290
|
5
|
0 |
2024/11/17 | 123,396 | +0 (+0.0%) |
119,800
|
113,600
|
136,290
|
5
|
0 |
2024/11/16 | 123,396 | +0 (+0.0%) |
119,800
|
113,600
|
136,290
|
5
|
0 |
2024/11/15 | 123,396 | +0 (+0.0%) |
119,800
|
113,600
|
136,290
|
5
|
0 |
2024/11/14 | 123,396 | +0 (+0.0%) |
119,800
|
113,600
|
136,290
|
5
|
0 |
2024/11/13 | 123,396 | +766 (+0.62%) |
119,800
|
113,600
|
136,290
|
5
|
0 |
2024/11/12 | 122,630 | +0 (+0.0%) |
119,300
|
113,600
|
136,290
|
6
|
0 |
2024/11/11 | 122,630 | +0 (+0.0%) |
119,300
|
113,600
|
136,290
|
6
|
0 |
2024/11/10 | 122,630 | +2,119 (+1.76%) |
119,300
|
113,600
|
136,290
|
6
|
1以上 |
2024/11/09 | 120,511 | +0 (+0.0%) |
118,800
|
107,800
|
136,290
|
7
|
0 |
2024/11/08 | 120,511 | +0 (+0.0%) |
118,800
|
107,800
|
136,290
|
7
|
0 |
2024/11/07 | 120,511 | +0 (+0.0%) |
118,800
|
107,800
|
136,290
|
7
|
1以上 |
2024/11/06 | 120,511 | -1,996 (-1.63%) |
118,800
|
107,800
|
136,290
|
7
|
0 |
2024/11/05 | 122,507 | +0 (+0.0%) |
126,000
|
107,800
|
136,290
|
11
|
0 |
2024/11/04 | 122,507 | +0 (+0.0%) |
126,000
|
107,800
|
136,290
|
11
|
0 |
2024/11/03 | 122,507 | +0 (+0.0%) |
126,000
|
107,800
|
136,290
|
11
|
1以上 |
2024/11/02 | 122,507 | +0 (+0.0%) |
126,000
|
107,800
|
136,290
|
11
|
0 |
2024/11/01 | 122,507 | +0 (+0.0%) |
126,000
|
107,800
|
136,290
|
11
|
0 |
2024/10/31 | 122,507 | +0 (+0.0%) |
126,000
|
107,800
|
136,290
|
11
|
0 |
2024/10/30 | 122,507 | +0 (+0.0%) |
126,000
|
107,800
|
136,290
|
11
|
0 |
2024/10/29 | 122,507 | +0 (+0.0%) |
126,000
|
107,800
|
136,290
|
11
|
0 |
2024/10/28 | 122,507 | +0 (+0.0%) |
126,000
|
107,800
|
136,290
|
11
|
0 |
2024/10/27 | 122,507 | +2,774 (+2.32%) |
126,000
|
107,800
|
136,290
|
11
|
0 |
2024/10/26 | 119,733 | -827 (-0.69%) |
119,800
|
107,800
|
126,000
|
9
|
0 |
2024/10/25 | 120,560 | +0 (+0.0%) |
122,900
|
107,800
|
128,000
|
10
|
0 |
2024/10/24 | 120,560 | +0 (+0.0%) |
122,900
|
107,800
|
128,000
|
10
|
0 |
2024/10/23 | 120,560 | +0 (+0.0%) |
122,900
|
107,800
|
128,000
|
10
|
1以上 |
2024/10/22 | 120,560 | +0 (+0.0%) |
122,900
|
107,800
|
128,000
|
10
|
0 |
2024/10/21 | 120,560 | +0 (+0.0%) |
122,900
|
107,800
|
128,000
|
10
|
0 |
2024/10/20 | 120,560 | +0 (+0.0%) |
122,900
|
107,800
|
128,000
|
10
|
0 |
2024/10/19 | 120,560 | +0 (+0.0%) |
122,900
|
107,800
|
128,000
|
10
|
0 |
2024/10/18 | 120,560 | +0 (+0.0%) |
122,900
|
107,800
|
128,000
|
10
|
0 |
2024/10/17 | 120,560 | +0 (+0.0%) |
122,900
|
107,800
|
128,000
|
10
|
0 |
2024/10/16 | 120,560 | +0 (+0.0%) |
122,900
|
107,800
|
128,000
|
10
|
0 |
2024/10/15 | 120,560 | +0 (+0.0%) |
122,900
|
107,800
|
128,000
|
10
|
0 |
2024/10/14 | 120,560 | -676 (-0.56%) |
122,900
|
107,800
|
128,000
|
10
|
0 |
2024/10/13 | 121,236 | +0 (+0.0%) |
126,000
|
107,800
|
128,000
|
11
|
0 |
2024/10/12 | 121,236 | +0 (+0.0%) |
126,000
|
107,800
|
128,000
|
11
|
0 |
2024/10/11 | 121,236 | +0 (+0.0%) |
126,000
|
107,800
|
128,000
|
11
|
1以上 |
2024/10/10 | 121,236 | +0 (+0.0%) |
126,000
|
107,800
|
128,000
|
11
|
0 |
2024/10/09 | 121,236 | +0 (+0.0%) |
126,000
|
107,800
|
128,000
|
11
|
0 |
2024/10/08 | 121,236 | +0 (+0.0%) |
126,000
|
107,800
|
128,000
|
11
|
0 |
2024/10/07 | 121,236 | +0 (+0.0%) |
126,000
|
107,800
|
128,000
|
11
|
0 |
2024/10/06 | 121,236 | +0 (+0.0%) |
126,000
|
107,800
|
128,000
|
11
|
0 |
2024/10/05 | 121,236 | +0 (+0.0%) |
126,000
|
107,800
|
128,000
|
11
|
0 |
2024/10/04 | 121,236 | +1,503 (+1.26%) |
126,000
|
107,800
|
128,000
|
11
|
0 |
2024/10/03 | 119,733 | +0 (+0.0%) |
119,800
|
107,800
|
126,000
|
9
|
0 |
2024/10/02 | 119,733 | +0 (+0.0%) |
119,800
|
107,800
|
126,000
|
9
|
0 |
2024/10/01 | 119,733 | +0 (+0.0%) |
119,800
|
107,800
|
126,000
|
9
|
0 |
2024/09/30 | 119,733 | +0 (+0.0%) |
119,800
|
107,800
|
126,000
|
9
|
0 |
2024/09/29 | 119,733 | +0 (+0.0%) |
119,800
|
107,800
|
126,000
|
9
|
0 |
2024/09/28 | 119,733 | +2,867 (+2.45%) |
119,800
|
107,800
|
126,000
|
9
|
0 |
2024/09/27 | 116,866 | +0 (+0.0%) |
118,800
|
103,000
|
126,000
|
12
|
0 |
2024/09/26 | 116,866 | -917 (-0.78%) |
118,800
|
103,000
|
126,000
|
12
|
0 |
2024/09/25 | 117,783 | +0 (+0.0%) |
118,800
|
103,000
|
126,000
|
12
|
1以上 |
2024/09/24 | 117,783 | +0 (+0.0%) |
118,800
|
103,000
|
126,000
|
12
|
0 |
2024/09/23 | 117,783 | +4,108 (+3.61%) |
118,800
|
103,000
|
126,000
|
12
|
0 |
2024/09/22 | 113,675 | +0 (+0.0%) |
116,200
|
103,000
|
119,800
|
8
|
0 |
2024/09/21 | 113,675 | +733 (+0.65%) |
116,200
|
103,000
|
119,800
|
8
|
0 |
2024/09/20 | 112,942 | +0 (+0.0%) |
113,600
|
103,000
|
119,800
|
7
|
0 |
2024/09/19 | 112,942 | +0 (+0.0%) |
113,600
|
103,000
|
119,800
|
7
|
0 |
2024/09/18 | 112,942 | +0 (+0.0%) |
113,600
|
103,000
|
119,800
|
7
|
0 |
2024/09/17 | 112,942 | +0 (+0.0%) |
113,600
|
103,000
|
119,800
|
7
|
0 |
2024/09/16 | 112,942 | +0 (+0.0%) |
113,600
|
103,000
|
119,800
|
7
|
0 |
2024/09/15 | 112,942 | +0 (+0.0%) |
113,600
|
103,000
|
119,800
|
7
|
0 |
2024/09/14 | 112,942 | +0 (+0.0%) |
113,600
|
103,000
|
119,800
|
7
|
0 |
2024/09/13 | 112,942 | +1,770 (+1.59%) |
113,600
|
103,000
|
119,800
|
7
|
0 |
2024/09/12 | 111,172 | +0 (+0.0%) |
113,600
|
98,780
|
119,800
|
8
|
0 |
2024/09/11 | 111,172 | +1,090 (+0.99%) |
113,600
|
98,780
|
119,800
|
8
|
0 |
2024/09/10 | 110,082 | +0 (+0.0%) |
113,600
|
98,780
|
119,800
|
7
|
1以上 |
2024/09/09 | 110,082 | +0 (+0.0%) |
113,600
|
98,780
|
119,800
|
7
|
0 |
2024/09/08 | 110,082 | -4,165 (-3.65%) |
113,600
|
98,780
|
119,800
|
7
|
0 |
2024/09/07 | 114,247 | -2,210 (-1.9%) |
113,600
|
98,780
|
143,400
|
8
|
0 |
2024/09/06 | 116,457 | -1,668 (-1.41%) |
113,600
|
103,000
|
143,400
|
7
|
0 |
2024/09/05 | 118,125 | +0 (+0.0%) |
116,200
|
103,000
|
143,400
|
8
|
1以上 |
2024/09/04 | 118,125 | +0 (+0.0%) |
116,200
|
103,000
|
143,400
|
8
|
0 |
2024/09/03 | 118,125 | +0 (+0.0%) |
116,200
|
103,000
|
143,400
|
8
|
1以上 |
2024/09/02 | 118,125 | +0 (+0.0%) |
116,200
|
103,000
|
143,400
|
8
|
0 |
2024/09/01 | 118,125 | +0 (+0.0%) |
116,200
|
103,000
|
143,400
|
8
|
0 |
2024/08/31 | 118,125 | +0 (+0.0%) |
116,200
|
103,000
|
143,400
|
8
|
0 |
2024/08/30 | 118,125 | +0 (+0.0%) |
116,200
|
103,000
|
143,400
|
8
|
0 |
2024/08/29 | 118,125 | -500 (-0.42%) |
116,200
|
103,000
|
143,400
|
8
|
0 |
2024/08/28 | 118,625 | +0 (+0.0%) |
116,200
|
103,000
|
143,400
|
8
|
0 |
2024/08/27 | 118,625 | +0 (+0.0%) |
116,200
|
103,000
|
143,400
|
8
|
0 |
2024/08/26 | 118,625 | +0 (+0.0%) |
116,200
|
103,000
|
143,400
|
8
|
0 |
2024/08/25 | 118,625 | +0 (+0.0%) |
116,200
|
103,000
|
143,400
|
8
|
0 |
2024/08/24 | 118,625 | -1,362 (-1.14%) |
116,200
|
103,000
|
143,400
|
8
|
0 |
2024/08/23 | 119,987 | +4,651 (+4.03%) |
116,450
|
102,800
|
143,400
|
8
|
0 |
2024/08/22 | 115,336 | +0 (+0.0%) |
113,600
|
102,800
|
143,400
|
11
|
0 |
2024/08/21 | 115,336 | +0 (+0.0%) |
113,600
|
102,800
|
143,400
|
11
|
1以上 |
2024/08/20 | 115,336 | +0 (+0.0%) |
113,600
|
102,800
|
143,400
|
11
|
1以上 |
2024/08/19 | 115,336 | +0 (+0.0%) |
113,600
|
102,800
|
143,400
|
11
|
0 |
2024/08/18 | 115,336 | +0 (+0.0%) |
113,600
|
102,800
|
143,400
|
11
|
0 |
2024/08/17 | 115,336 | -1,234 (-1.06%) |
113,600
|
102,800
|
143,400
|
11
|
0 |
2024/08/16 | 116,570 | -1,507 (-1.28%) |
113,850
|
102,800
|
143,400
|
10
|
0 |
2024/08/15 | 118,077 | +0 (+0.0%) |
114,100
|
102,800
|
143,400
|
9
|
0 |
2024/08/14 | 118,077 | +0 (+0.0%) |
114,100
|
102,800
|
143,400
|
9
|
0 |
2024/08/13 | 118,077 | +0 (+0.0%) |
114,100
|
102,800
|
143,400
|
9
|
0 |
2024/08/12 | 118,077 | +0 (+0.0%) |
114,100
|
102,800
|
143,400
|
9
|
0 |
2024/08/11 | 118,077 | +0 (+0.0%) |
114,100
|
102,800
|
143,400
|
9
|
0 |
2024/08/10 | 118,077 | +0 (+0.0%) |
114,100
|
102,800
|
143,400
|
9
|
0 |
2024/08/09 | 118,077 | +0 (+0.0%) |
114,100
|
102,800
|
143,400
|
9
|
0 |
2024/08/08 | 118,077 | +0 (+0.0%) |
114,100
|
102,800
|
143,400
|
9
|
0 |
2024/08/07 | 118,077 | +0 (+0.0%) |
114,100
|
102,800
|
143,400
|
9
|
0 |
2024/08/06 | 118,077 | +0 (+0.0%) |
114,100
|
102,800
|
143,400
|
9
|
0 |
2024/08/05 | 118,077 | +0 (+0.0%) |
114,100
|
102,800
|
143,400
|
9
|
0 |
2024/08/04 | 118,077 | +0 (+0.0%) |
114,100
|
102,800
|
143,400
|
9
|
0 |
2024/08/03 | 118,077 | +0 (+0.0%) |
114,100
|
102,800
|
143,400
|
9
|
0 |
2024/08/02 | 118,077 | +0 (+0.0%) |
114,100
|
102,800
|
143,400
|
9
|
0 |
2024/08/01 | 118,077 | +0 (+0.0%) |
114,100
|
102,800
|
143,400
|
9
|
0 |
2024/07/31 | 118,077 | -704 (-0.59%) |
114,100
|
102,800
|
143,400
|
9
|
0 |
2024/07/30 | 118,781 | +3,078 (+2.66%) |
117,430
|
102,800
|
143,400
|
9
|
0 |
2024/07/29 | 115,703 | +0 (+0.0%) |
115,515
|
102,800
|
133,800
|
8
|
0 |
2024/07/28 | 115,703 | -344 (-0.3%) |
115,515
|
102,800
|
133,800
|
8
|
0 |
2024/07/27 | 116,047 | +0 (+0.0%) |
117,430
|
102,800
|
133,800
|
9
|
0 |
2024/07/26 | 116,047 | +0 (+0.0%) |
117,430
|
102,800
|
133,800
|
9
|
0 |
2024/07/25 | 116,047 | +0 (+0.0%) |
117,430
|
102,800
|
133,800
|
9
|
1以上 |
2024/07/24 | 116,047 | +0 (+0.0%) |
117,430
|
102,800
|
133,800
|
9
|
0 |
2024/07/23 | 116,047 | +0 (+0.0%) |
117,430
|
102,800
|
133,800
|
9
|
0 |
2024/07/22 | 116,047 | +0 (+0.0%) |
117,430
|
102,800
|
133,800
|
9
|
0 |
2024/07/21 | 116,047 | +0 (+0.0%) |
117,430
|
102,800
|
133,800
|
9
|
0 |
2024/07/20 | 116,047 | +0 (+0.0%) |
117,430
|
102,800
|
133,800
|
9
|
0 |
2024/07/19 | 116,047 | -2,736 (-2.3%) |
117,430
|
102,800
|
133,800
|
9
|
0 |
2024/07/18 | 118,783 | -1 (-0.0%) |
118,115
|
102,800
|
143,400
|
10
|
0 |
2024/07/17 | 118,784 | -273 (-0.23%) |
118,800
|
102,800
|
143,400
|
11
|
0 |
2024/07/16 | 119,057 | +3,034 (+2.61%) |
118,800
|
105,800
|
143,400
|
11
|
1以上 |
2024/07/15 | 116,023 | +0 (+0.0%) |
117,430
|
94,160
|
143,400
|
13
|
1以上 |
2024/07/14 | 116,023 | +0 (+0.0%) |
117,430
|
94,160
|
143,400
|
13
|
0 |
2024/07/13 | 116,023 | +0 (+0.0%) |
117,430
|
94,160
|
143,400
|
13
|
1以上 |
2024/07/12 | 116,023 | +0 (+0.0%) |
117,430
|
94,160
|
143,400
|
13
|
0 |
2024/07/11 | 116,023 | +0 (+0.0%) |
117,430
|
94,160
|
143,400
|
13
|
0 |
2024/07/10 | 116,023 | +0 (+0.0%) |
117,430
|
94,160
|
143,400
|
13
|
0 |
2024/07/09 | 116,023 | +0 (+0.0%) |
117,430
|
94,160
|
143,400
|
13
|
0 |
2024/07/08 | 116,023 | +0 (+0.0%) |
117,430
|
94,160
|
143,400
|
13
|
0 |
2024/07/07 | 116,023 | +0 (+0.0%) |
117,430
|
94,160
|
143,400
|
13
|
0 |
2024/07/06 | 116,023 | +0 (+0.0%) |
117,430
|
94,160
|
143,400
|
13
|
0 |
2024/07/05 | 116,023 | +0 (+0.0%) |
117,430
|
94,160
|
143,400
|
13
|
0 |
2024/07/04 | 116,023 | +232 (+0.2%) |
117,430
|
94,160
|
143,400
|
13
|
0 |
2024/07/03 | 115,791 | +0 (+0.0%) |
115,515
|
94,160
|
143,400
|
12
|
0 |
2024/07/02 | 115,791 | +0 (+0.0%) |
115,515
|
94,160
|
143,400
|
12
|
0 |
2024/07/01 | 115,791 | +0 (+0.0%) |
115,515
|
94,160
|
143,400
|
12
|
0 |
2024/06/30 | 115,791 | +0 (+0.0%) |
115,515
|
94,160
|
143,400
|
12
|
0 |
2024/06/29 | 115,791 | +0 (+0.0%) |
115,515
|
94,160
|
143,400
|
12
|
0 |
2024/06/28 | 115,791 | +0 (+0.0%) |
115,515
|
94,160
|
143,400
|
12
|
0 |
2024/06/27 | 115,791 | +0 (+0.0%) |
115,515
|
94,160
|
143,400
|
12
|
0 |
2024/06/26 | 115,791 | +0 (+0.0%) |
115,515
|
94,160
|
143,400
|
12
|
0 |
2024/06/25 | 115,791 | +0 (+0.0%) |
115,515
|
94,160
|
143,400
|
12
|
0 |
2024/06/24 | 115,791 | +0 (+0.0%) |
115,515
|
94,160
|
143,400
|
12
|
0 |
2024/06/23 | 115,791 | +0 (+0.0%) |
115,515
|
94,160
|
143,400
|
12
|
0 |
2024/06/22 | 115,791 | -3,292 (-2.76%) |
115,515
|
94,160
|
143,400
|
12
|
0 |
2024/06/21 | 119,083 | +0 (+0.0%) |
118,115
|
105,800
|
143,400
|
10
|
0 |
2024/06/20 | 119,083 | +0 (+0.0%) |
118,115
|
105,800
|
143,400
|
10
|
0 |
2024/06/19 | 119,083 | +0 (+0.0%) |
118,115
|
105,800
|
143,400
|
10
|
0 |
2024/06/18 | 119,083 | +0 (+0.0%) |
118,115
|
105,800
|
143,400
|
10
|
0 |
2024/06/17 | 119,083 | +0 (+0.0%) |
118,115
|
105,800
|
143,400
|
10
|
0 |
2024/06/16 | 119,083 | +0 (+0.0%) |
118,115
|
105,800
|
143,400
|
10
|
0 |
2024/06/15 | 119,083 | +0 (+0.0%) |
118,115
|
105,800
|
143,400
|
10
|
0 |
2024/06/14 | 119,083 | +3,292 (+2.84%) |
118,115
|
105,800
|
143,400
|
10
|
0 |
2024/06/13 | 115,791 | +0 (+0.0%) |
115,515
|
94,160
|
143,400
|
12
|
0 |
2024/06/12 | 115,791 | +0 (+0.0%) |
115,515
|
94,160
|
143,400
|
12
|
0 |
2024/06/11 | 115,791 | +0 (+0.0%) |
115,515
|
94,160
|
143,400
|
12
|
1以上 |
2024/06/10 | 115,791 | +0 (+0.0%) |
115,515
|
94,160
|
143,400
|
12
|
0 |
2024/06/09 | 115,791 | +0 (+0.0%) |
115,515
|
94,160
|
143,400
|
12
|
0 |
2024/06/08 | 115,791 | +1,505 (+1.32%) |
115,515
|
94,160
|
143,400
|
12
|
0 |
2024/06/07 | 114,286 | +0 (+0.0%) |
113,600
|
94,160
|
143,400
|
12
|
0 |
2024/06/06 | 114,286 | +0 (+0.0%) |
113,600
|
94,160
|
143,400
|
12
|
0 |
2024/06/05 | 114,286 | -416 (-0.36%) |
113,600
|
94,160
|
143,400
|
12
|
1以上 |
2024/06/04 | 114,702 | +0 (+0.0%) |
113,600
|
94,160
|
143,400
|
12
|
0 |
2024/06/03 | 114,702 | +0 (+0.0%) |
113,600
|
94,160
|
143,400
|
12
|
0 |
2024/06/02 | 114,702 | +0 (+0.0%) |
113,600
|
94,160
|
143,400
|
12
|
0 |
2024/06/01 | 114,702 | +0 (+0.0%) |
113,600
|
94,160
|
143,400
|
12
|
0 |
2024/05/31 | 114,702 | +0 (+0.0%) |
113,600
|
94,160
|
143,400
|
12
|
0 |
2024/05/30 | 114,702 | -378 (-0.33%) |
113,600
|
94,160
|
143,400
|
12
|
0 |
2024/05/29 | 115,080 | -3,149 (-2.66%) |
113,600
|
94,160
|
143,400
|
12
|
0 |
2024/05/28 | 118,229 | +0 (+0.0%) |
115,515
|
105,266
|
143,400
|
10
|
0 |
2024/05/27 | 118,229 | +0 (+0.0%) |
115,515
|
105,266
|
143,400
|
10
|
0 |
2024/05/26 | 118,229 | +0 (+0.0%) |
115,515
|
105,266
|
143,400
|
10
|
0 |
2024/05/25 | 118,229 | +0 (+0.0%) |
115,515
|
105,266
|
143,400
|
10
|
0 |
2024/05/24 | 118,229 | -1,870 (-1.56%) |
115,515
|
105,266
|
143,400
|
10
|
0 |
2024/05/23 | 120,099 | +0 (+0.0%) |
117,430
|
105,266
|
143,400
|
11
|
0 |
2024/05/22 | 120,099 | +0 (+0.0%) |
117,430
|
105,266
|
143,400
|
11
|
0 |
2024/05/21 | 120,099 | +0 (+0.0%) |
117,430
|
105,266
|
143,400
|
11
|
1以上 |
2024/05/20 | 120,099 | +0 (+0.0%) |
117,430
|
105,266
|
143,400
|
11
|
0 |
2024/05/19 | 120,099 | +2,330 (+1.98%) |
117,430
|
105,266
|
143,400
|
11
|
0 |
2024/05/18 | 117,769 | +0 (+0.0%) |
115,515
|
105,266
|
138,800
|
10
|
0 |
2024/05/17 | 117,769 | -1,389 (-1.17%) |
115,515
|
105,266
|
138,800
|
10
|
0 |
2024/05/16 | 119,158 | +0 (+0.0%) |
117,430
|
105,800
|
138,800
|
9
|
0 |
2024/05/15 | 119,158 | +0 (+0.0%) |
117,430
|
105,800
|
138,800
|
9
|
0 |
2024/05/14 | 119,158 | +5,611 (+4.94%) |
117,430
|
105,800
|
138,800
|
9
|
0 |
2024/05/13 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
N/A |
2024/05/12 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/11 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/10 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/09 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/08 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/07 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
N/A |
2024/05/06 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/05 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/04 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/03 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/02 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/01 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/30 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/29 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/28 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/27 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
N/A |
2024/04/26 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/25 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/24 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/23 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/22 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/21 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/20 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/19 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/18 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/17 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/16 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/15 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/14 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/13 | 113,547 | +876 (+0.78%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/12 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/04/11 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/04/10 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/04/09 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/04/08 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/04/07 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/04/06 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/04/05 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/04/04 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/04/03 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/04/02 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/04/01 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/31 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/30 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/29 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/28 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/27 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/26 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/25 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/24 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/23 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/22 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/21 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/20 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/19 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/18 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/17 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/16 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/15 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/14 | 112,671 | +3,334 (+3.05%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/03/13 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/03/12 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/03/11 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
1以上 |
2024/03/10 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/03/09 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/03/08 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/03/07 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/03/06 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/03/05 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/03/04 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/03/03 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/03/02 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/03/01 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/02/29 | 109,337 | +0 (+0.0%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/02/28 | 109,337 | -3,334 (-2.96%) |
109,700
|
94,160
|
119,800
|
8
|
0 |
2024/02/27 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/02/26 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/02/25 | 112,671 | -5,580 (-4.72%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/02/24 | 118,251 | +0 (+0.0%) |
115,515
|
105,800
|
136,290
|
8
|
0 |
2024/02/23 | 118,251 | +0 (+0.0%) |
115,515
|
105,800
|
136,290
|
8
|
0 |
2024/02/22 | 118,251 | +0 (+0.0%) |
115,515
|
105,800
|
136,290
|
8
|
1以上 |
2024/02/21 | 118,251 | +0 (+0.0%) |
115,515
|
105,800
|
136,290
|
8
|
0 |
2024/02/20 | 118,251 | +5,580 (+4.95%) |
115,515
|
105,800
|
136,290
|
8
|
0 |
2024/02/19 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/02/18 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/02/17 | 112,671 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/02/16 | 112,671 | +10,158 (+9.91%) |
113,600
|
105,800
|
119,800
|
6
|
0 |
2024/02/15 | 102,513 | +0 (+0.0%) |
109,700
|
71,480
|
119,800
|
8
|
0 |
2024/02/14 | 102,513 | +0 (+0.0%) |
109,700
|
71,480
|
119,800
|
8
|
0 |
2024/02/13 | 102,513 | +0 (+0.0%) |
109,700
|
71,480
|
119,800
|
8
|
1以上 |
2024/02/12 | 102,513 | +0 (+0.0%) |
109,700
|
71,480
|
119,800
|
8
|
0 |
2024/02/11 | 102,513 | +0 (+0.0%) |
109,700
|
71,480
|
119,800
|
8
|
0 |
2024/02/10 | 102,513 | +0 (+0.0%) |
109,700
|
71,480
|
119,800
|
8
|
0 |
2024/02/09 | 102,513 | +0 (+0.0%) |
109,700
|
71,480
|
119,800
|
8
|
0 |
2024/02/08 | 102,513 | -7,740 (-7.02%) |
109,700
|
71,480
|
119,800
|
8
|
0 |
2024/02/07 | 110,253 | +0 (+0.0%) |
109,700
|
102,200
|
119,800
|
8
|
0 |
2024/02/06 | 110,253 | +0 (+0.0%) |
109,700
|
102,200
|
119,800
|
8
|
0 |
2024/02/05 | 110,253 | +0 (+0.0%) |
109,700
|
102,200
|
119,800
|
8
|
0 |
2024/02/04 | 110,253 | -919 (-0.83%) |
109,700
|
102,200
|
119,800
|
8
|
0 |
2024/02/03 | 111,172 | +0 (+0.0%) |
111,700
|
102,200
|
120,780
|
8
|
0 |
2024/02/02 | 111,172 | -500 (-0.45%) |
111,700
|
102,200
|
120,780
|
8
|
0 |
2024/02/01 | 111,672 | -1,353 (-1.2%) |
111,700
|
102,200
|
120,780
|
8
|
0 |
2024/01/31 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/30 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/29 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/28 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/27 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/26 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/25 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/24 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/23 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/22 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/21 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/20 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/19 | 113,025 | +0 (+0.0%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/18 | 113,025 | +736 (+0.66%) |
113,600
|
103,800
|
120,780
|
7
|
0 |
2024/01/17 | 112,289 | +0 (+0.0%) |
111,700
|
97,720
|
126,500
|
10
|
0 |
2024/01/16 | 112,289 | -4,751 (-4.06%) |
111,700
|
97,720
|
126,500
|
10
|
0 |
2024/01/15 | 117,040 | +0 (+0.0%) |
113,600
|
97,720
|
140,800
|
12
|
1以上 |
2024/01/14 | 117,040 | +0 (+0.0%) |
113,600
|
97,720
|
140,800
|
12
|
0 |
2024/01/13 | 117,040 | +0 (+0.0%) |
113,600
|
97,720
|
140,800
|
12
|
1以上 |
2024/01/12 | 117,040 | +0 (+0.0%) |
113,600
|
97,720
|
140,800
|
12
|
0 |
2024/01/11 | 117,040 | +2,600 (+2.27%) |
113,600
|
97,720
|
140,800
|
12
|
0 |
2024/01/10 | 114,440 | +0 (+0.0%) |
113,600
|
72,600
|
140,800
|
12
|
0 |
2024/01/09 | 114,440 | +0 (+0.0%) |
113,600
|
72,600
|
140,800
|
12
|
0 |
2024/01/08 | 114,440 | +0 (+0.0%) |
113,600
|
72,600
|
140,800
|
12
|
0 |
2024/01/07 | 114,440 | +0 (+0.0%) |
113,600
|
72,600
|
140,800
|
12
|
0 |
2024/01/06 | 114,440 | -3 (-0.0%) |
113,600
|
72,600
|
140,800
|
12
|
0 |
2024/01/05 | 114,443 | +0 (+0.0%) |
113,600
|
72,600
|
140,831
|
12
|
0 |
2024/01/04 | 114,443 | +0 (+0.0%) |
113,600
|
72,600
|
140,831
|
12
|
0 |
2024/01/03 | 114,443 | +0 (+0.0%) |
113,600
|
72,600
|
140,831
|
12
|
0 |
2024/01/02 | 114,443 | +0 (+0.0%) |
113,600
|
72,600
|
140,831
|
12
|
0 |
2024/01/01 | 114,443 | +0 (+0.0%) |
113,600
|
72,600
|
140,831
|
12
|
0 |