日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 114,443 | +0 (+0.0%) |
113,600
|
72,600
|
140,831
|
12
|
0 |
2023/12/30 | 114,443 | --- |
113,600
|
72,600
|
140,831
|
12
|
0 |
2023/12/27 | 121,723 | +0 (+0.0%) |
119,800
|
109,800
|
140,831
|
9
|
N/A |
2023/12/26 | 121,723 | -3 (-0.0%) |
119,800
|
109,800
|
140,831
|
9
|
N/A |
2023/12/25 | 121,726 | +0 (+0.0%) |
119,800
|
109,800
|
140,831
|
9
|
N/A |
2023/12/24 | 121,726 | +0 (+0.0%) |
119,800
|
109,800
|
140,831
|
9
|
0 |
2023/12/23 | 121,726 | +0 (+0.0%) |
119,800
|
109,800
|
140,831
|
9
|
0 |
2023/12/22 | 121,726 | +0 (+0.0%) |
119,800
|
109,800
|
140,831
|
9
|
0 |
2023/12/21 | 121,726 | +0 (+0.0%) |
119,800
|
109,800
|
140,831
|
9
|
0 |
2023/12/20 | 121,726 | +0 (+0.0%) |
119,800
|
109,800
|
140,831
|
9
|
0 |
2023/12/19 | 121,726 | +0 (+0.0%) |
119,800
|
109,800
|
140,831
|
9
|
0 |
2023/12/18 | 121,726 | +0 (+0.0%) |
119,800
|
109,800
|
140,831
|
9
|
0 |
2023/12/17 | 121,726 | +0 (+0.0%) |
119,800
|
109,800
|
140,831
|
9
|
0 |
2023/12/16 | 121,726 | -2,232 (-1.8%) |
119,800
|
109,800
|
140,831
|
9
|
0 |
2023/12/15 | 123,958 | +0 (+0.0%) |
120,780
|
109,800
|
140,831
|
11
|
0 |
2023/12/14 | 123,958 | --- |
120,780
|
109,800
|
140,831
|
11
|
0 |
2023/12/10 | 121,395 | +0 (+0.0%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/12/09 | 121,395 | +0 (+0.0%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/12/08 | 121,395 | +0 (+0.0%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/12/07 | 121,395 | +0 (+0.0%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/12/06 | 121,395 | +0 (+0.0%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/12/05 | 121,395 | +0 (+0.0%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/12/04 | 121,395 | +0 (+0.0%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/12/03 | 121,395 | +0 (+0.0%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/12/02 | 121,395 | +0 (+0.0%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/12/01 | 121,395 | +0 (+0.0%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/11/30 | 121,395 | +0 (+0.0%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/11/29 | 121,395 | +0 (+0.0%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/11/28 | 121,395 | -4,176 (-3.33%) |
120,780
|
97,720
|
140,831
|
11
|
0 |
2023/11/27 | 125,571 | +0 (+0.0%) |
126,500
|
109,800
|
140,831
|
9
|
0 |
2023/11/26 | 125,571 | +4,360 (+3.6%) |
126,500
|
109,800
|
140,831
|
9
|
0 |
2023/11/25 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |
2023/11/24 | 121,211 | +0 (+0.0%) |
120,780
|
109,800
|
134,000
|
7
|
0 |