日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 147,263 | +0 (+0.0%) |
155,390
|
115,500
|
173,800
|
6
|
N/A |
2024/11/20 | 147,263 | +0 (+0.0%) |
155,390
|
115,500
|
173,800
|
6
|
N/A |
2024/11/19 | 147,263 | +6,038 (+4.28%) |
155,390
|
115,500
|
173,800
|
6
|
N/A |
2024/11/18 | 141,225 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/17 | 141,225 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/16 | 141,225 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
1以上 |
2024/11/15 | 141,225 | -629 (-0.44%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/14 | 141,854 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/13 | 141,854 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/12 | 141,854 | +3,572 (+2.58%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/11 | 138,282 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/10 | 138,282 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/09 | 138,282 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/08 | 138,282 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/07 | 138,282 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/06 | 138,282 | -629 (-0.45%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/05 | 138,911 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/04 | 138,911 | -3,571 (-2.51%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/03 | 142,482 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/02 | 142,482 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/01 | 142,482 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/10/31 | 142,482 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/10/30 | 142,482 | +49 (+0.03%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/10/29 | 142,433 | +0 (+0.0%) |
143,950
|
105,000
|
173,800
|
6
|
0 |
2024/10/28 | 142,433 | +2,500 (+1.79%) |
143,950
|
105,000
|
173,800
|
6
|
0 |
2024/10/27 | 139,933 | -733 (-0.52%) |
136,450
|
105,000
|
173,800
|
6
|
0 |
2024/10/26 | 140,666 | +0 (+0.0%) |
137,550
|
105,000
|
173,800
|
6
|
0 |
2024/10/25 | 140,666 | +0 (+0.0%) |
137,550
|
105,000
|
173,800
|
6
|
0 |
2024/10/24 | 140,666 | -2,500 (-1.75%) |
137,550
|
105,000
|
173,800
|
6
|
0 |
2024/10/23 | 143,166 | +0 (+0.0%) |
145,050
|
105,000
|
173,800
|
6
|
0 |
2024/10/22 | 143,166 | +0 (+0.0%) |
145,050
|
105,000
|
173,800
|
6
|
0 |