日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 147,263 | +0 (+0.0%) |
155,390
|
115,500
|
173,800
|
6
|
N/A |
2024/11/20 | 147,263 | +0 (+0.0%) |
155,390
|
115,500
|
173,800
|
6
|
N/A |
2024/11/19 | 147,263 | +6,038 (+4.28%) |
155,390
|
115,500
|
173,800
|
6
|
N/A |
2024/11/18 | 141,225 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/17 | 141,225 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/16 | 141,225 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
1以上 |
2024/11/15 | 141,225 | -629 (-0.44%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/14 | 141,854 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/13 | 141,854 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/12 | 141,854 | +3,572 (+2.58%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/11 | 138,282 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/10 | 138,282 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/09 | 138,282 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/08 | 138,282 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/07 | 138,282 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/06 | 138,282 | -629 (-0.45%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/05 | 138,911 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/04 | 138,911 | -3,571 (-2.51%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/03 | 142,482 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/02 | 142,482 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/11/01 | 142,482 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/10/31 | 142,482 | +0 (+0.0%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/10/30 | 142,482 | +49 (+0.03%) |
142,780
|
105,000
|
173,800
|
7
|
0 |
2024/10/29 | 142,433 | +0 (+0.0%) |
143,950
|
105,000
|
173,800
|
6
|
0 |
2024/10/28 | 142,433 | +2,500 (+1.79%) |
143,950
|
105,000
|
173,800
|
6
|
0 |
2024/10/27 | 139,933 | -733 (-0.52%) |
136,450
|
105,000
|
173,800
|
6
|
0 |
2024/10/26 | 140,666 | +0 (+0.0%) |
137,550
|
105,000
|
173,800
|
6
|
0 |
2024/10/25 | 140,666 | +0 (+0.0%) |
137,550
|
105,000
|
173,800
|
6
|
0 |
2024/10/24 | 140,666 | -2,500 (-1.75%) |
137,550
|
105,000
|
173,800
|
6
|
0 |
2024/10/23 | 143,166 | +0 (+0.0%) |
145,050
|
105,000
|
173,800
|
6
|
0 |
2024/10/22 | 143,166 | +0 (+0.0%) |
145,050
|
105,000
|
173,800
|
6
|
0 |
2024/10/21 | 143,166 | +0 (+0.0%) |
145,050
|
105,000
|
173,800
|
6
|
0 |
2024/10/20 | 143,166 | +0 (+0.0%) |
145,050
|
105,000
|
173,800
|
6
|
0 |
2024/10/19 | 143,166 | +0 (+0.0%) |
145,050
|
105,000
|
173,800
|
6
|
0 |
2024/10/18 | 143,166 | +0 (+0.0%) |
145,050
|
105,000
|
173,800
|
6
|
0 |
2024/10/17 | 143,166 | -734 (-0.51%) |
145,050
|
105,000
|
173,800
|
6
|
0 |
2024/10/16 | 143,900 | +0 (+0.0%) |
146,150
|
105,000
|
173,800
|
6
|
0 |
2024/10/15 | 143,900 | +0 (+0.0%) |
146,150
|
105,000
|
173,800
|
6
|
0 |
2024/10/14 | 143,900 | +0 (+0.0%) |
146,150
|
105,000
|
173,800
|
6
|
0 |
2024/10/13 | 143,900 | +0 (+0.0%) |
146,150
|
105,000
|
173,800
|
6
|
0 |
2024/10/12 | 143,900 | +0 (+0.0%) |
146,150
|
105,000
|
173,800
|
6
|
0 |
2024/10/11 | 143,900 | +830 (+0.58%) |
146,150
|
105,000
|
173,800
|
6
|
0 |
2024/10/10 | 143,070 | +1,875 (+1.33%) |
140,580
|
105,000
|
173,800
|
8
|
0 |
2024/10/09 | 141,195 | +0 (+0.0%) |
140,580
|
105,000
|
173,800
|
8
|
0 |
2024/10/08 | 141,195 | -220 (-0.16%) |
140,580
|
105,000
|
173,800
|
8
|
1以上 |
2024/10/07 | 141,415 | +0 (+0.0%) |
140,580
|
105,000
|
173,800
|
8
|
0 |
2024/10/06 | 141,415 | +0 (+0.0%) |
140,580
|
105,000
|
173,800
|
8
|
0 |
2024/10/05 | 141,415 | +0 (+0.0%) |
140,580
|
105,000
|
173,800
|
8
|
0 |
2024/10/04 | 141,415 | -3,242 (-2.24%) |
140,580
|
105,000
|
173,800
|
8
|
0 |
2024/10/03 | 144,657 | -1,027 (-0.7%) |
140,580
|
105,000
|
179,800
|
9
|
0 |
2024/10/02 | 145,684 | +0 (+0.0%) |
140,580
|
105,000
|
179,800
|
9
|
0 |
2024/10/01 | 145,684 | +0 (+0.0%) |
140,580
|
105,000
|
179,800
|
9
|
1以上 |
2024/09/30 | 145,684 | +0 (+0.0%) |
140,580
|
105,000
|
179,800
|
9
|
0 |
2024/09/29 | 145,684 | +0 (+0.0%) |
140,580
|
105,000
|
179,800
|
9
|
0 |
2024/09/28 | 145,684 | +0 (+0.0%) |
140,580
|
105,000
|
179,800
|
9
|
0 |
2024/09/27 | 145,684 | +0 (+0.0%) |
140,580
|
105,000
|
179,800
|
9
|
0 |
2024/09/26 | 145,684 | -4,538 (-3.02%) |
140,580
|
105,000
|
179,800
|
9
|
0 |
2024/09/25 | 150,222 | +2,142 (+1.45%) |
149,600
|
105,000
|
179,800
|
7
|
0 |
2024/09/24 | 148,080 | +0 (+0.0%) |
149,600
|
105,000
|
179,800
|
7
|
0 |
2024/09/23 | 148,080 | +0 (+0.0%) |
149,600
|
105,000
|
179,800
|
7
|
0 |
2024/09/22 | 148,080 | +0 (+0.0%) |
149,600
|
105,000
|
179,800
|
7
|
0 |
2024/09/21 | 148,080 | +0 (+0.0%) |
149,600
|
105,000
|
179,800
|
7
|
0 |
2024/09/20 | 148,080 | +0 (+0.0%) |
149,600
|
105,000
|
179,800
|
7
|
0 |
2024/09/19 | 148,080 | -2,142 (-1.43%) |
149,600
|
105,000
|
179,800
|
7
|
0 |
2024/09/18 | 150,222 | +0 (+0.0%) |
149,600
|
105,000
|
179,800
|
7
|
0 |
2024/09/17 | 150,222 | +0 (+0.0%) |
149,600
|
105,000
|
179,800
|
7
|
0 |
2024/09/16 | 150,222 | +0 (+0.0%) |
149,600
|
105,000
|
179,800
|
7
|
0 |
2024/09/15 | 150,222 | +4,929 (+3.39%) |
149,600
|
105,000
|
179,800
|
7
|
0 |
2024/09/14 | 145,293 | +0 (+0.0%) |
145,090
|
105,000
|
168,000
|
6
|
0 |
2024/09/13 | 145,293 | +0 (+0.0%) |
145,090
|
105,000
|
168,000
|
6
|
0 |
2024/09/12 | 145,293 | +0 (+0.0%) |
145,090
|
105,000
|
168,000
|
6
|
0 |
2024/09/11 | 145,293 | +0 (+0.0%) |
145,090
|
105,000
|
168,000
|
6
|
0 |
2024/09/10 | 145,293 | +0 (+0.0%) |
145,090
|
105,000
|
168,000
|
6
|
0 |
2024/09/09 | 145,293 | +0 (+0.0%) |
145,090
|
105,000
|
168,000
|
6
|
0 |
2024/09/08 | 145,293 | -2,929 (-1.98%) |
145,090
|
105,000
|
168,000
|
6
|
0 |
2024/09/07 | 148,222 | +0 (+0.0%) |
149,600
|
105,000
|
168,000
|
7
|
0 |
2024/09/06 | 148,222 | +0 (+0.0%) |
149,600
|
105,000
|
168,000
|
7
|
0 |
2024/09/05 | 148,222 | +0 (+0.0%) |
149,600
|
105,000
|
168,000
|
7
|
1以上 |
2024/09/04 | 148,222 | +0 (+0.0%) |
149,600
|
105,000
|
168,000
|
7
|
0 |
2024/09/03 | 148,222 | +0 (+0.0%) |
149,600
|
105,000
|
168,000
|
7
|
0 |
2024/09/02 | 148,222 | +0 (+0.0%) |
149,600
|
105,000
|
168,000
|
7
|
0 |
2024/09/01 | 148,222 | +0 (+0.0%) |
149,600
|
105,000
|
168,000
|
7
|
0 |
2024/08/31 | 148,222 | +0 (+0.0%) |
149,600
|
105,000
|
168,000
|
7
|
0 |
2024/08/30 | 148,222 | +0 (+0.0%) |
149,600
|
105,000
|
168,000
|
7
|
0 |
2024/08/29 | 148,222 | -572 (-0.38%) |
149,600
|
105,000
|
168,000
|
7
|
0 |
2024/08/28 | 148,794 | +0 (+0.0%) |
149,600
|
105,000
|
169,800
|
7
|
0 |
2024/08/27 | 148,794 | +7,682 (+5.44%) |
149,600
|
105,000
|
169,800
|
7
|
0 |
2024/08/26 | 141,112 | +0 (+0.0%) |
140,580
|
105,000
|
169,800
|
5
|
0 |
2024/08/25 | 141,112 | +0 (+0.0%) |
140,580
|
105,000
|
169,800
|
5
|
0 |
2024/08/24 | 141,112 | +0 (+0.0%) |
140,580
|
105,000
|
169,800
|
5
|
0 |
2024/08/23 | 141,112 | +0 (+0.0%) |
140,580
|
105,000
|
169,800
|
5
|
0 |
2024/08/22 | 141,112 | +0 (+0.0%) |
140,580
|
105,000
|
169,800
|
5
|
0 |
2024/08/21 | 141,112 | +0 (+0.0%) |
140,580
|
105,000
|
169,800
|
5
|
0 |
2024/08/20 | 141,112 | +0 (+0.0%) |
140,580
|
105,000
|
169,800
|
5
|
0 |
2024/08/19 | 141,112 | +0 (+0.0%) |
140,580
|
105,000
|
169,800
|
5
|
0 |
2024/08/18 | 141,112 | +0 (+0.0%) |
140,580
|
105,000
|
169,800
|
5
|
0 |
2024/08/17 | 141,112 | +0 (+0.0%) |
140,580
|
105,000
|
169,800
|
5
|
0 |
2024/08/16 | 141,112 | +0 (+0.0%) |
140,580
|
105,000
|
169,800
|
5
|
0 |
2024/08/15 | 141,112 | +0 (+0.0%) |
140,580
|
105,000
|
169,800
|
5
|
0 |
2024/08/14 | 141,112 | +0 (+0.0%) |
140,580
|
105,000
|
169,800
|
5
|
0 |
2024/08/13 | 141,112 | +0 (+0.0%) |
140,580
|
105,000
|
169,800
|
5
|
0 |
2024/08/12 | 141,112 | +0 (+0.0%) |
140,580
|
105,000
|
169,800
|
5
|
0 |
2024/08/11 | 141,112 | +0 (+0.0%) |
140,580
|
105,000
|
169,800
|
5
|
0 |
2024/08/10 | 141,112 | -5,808 (-3.95%) |
140,580
|
105,000
|
169,800
|
5
|
0 |
2024/08/09 | 146,920 | +0 (+0.0%) |
155,100
|
105,000
|
169,800
|
5
|
0 |
2024/08/08 | 146,920 | -2,640 (-1.77%) |
155,100
|
105,000
|
169,800
|
5
|
0 |
2024/08/07 | 149,560 | +0 (+0.0%) |
155,100
|
105,000
|
169,800
|
5
|
0 |
2024/08/06 | 149,560 | +0 (+0.0%) |
155,100
|
105,000
|
169,800
|
5
|
0 |
2024/08/05 | 149,560 | +0 (+0.0%) |
155,100
|
105,000
|
169,800
|
5
|
0 |
2024/08/04 | 149,560 | +0 (+0.0%) |
155,100
|
105,000
|
169,800
|
5
|
0 |
2024/08/03 | 149,560 | +0 (+0.0%) |
155,100
|
105,000
|
169,800
|
5
|
0 |
2024/08/02 | 149,560 | +0 (+0.0%) |
155,100
|
105,000
|
169,800
|
5
|
0 |
2024/08/01 | 149,560 | +0 (+0.0%) |
155,100
|
105,000
|
169,800
|
5
|
0 |
2024/07/31 | 149,560 | +0 (+0.0%) |
155,100
|
105,000
|
169,800
|
5
|
0 |
2024/07/30 | 149,560 | +0 (+0.0%) |
155,100
|
105,000
|
169,800
|
5
|
0 |
2024/07/29 | 149,560 | +0 (+0.0%) |
155,100
|
105,000
|
169,800
|
5
|
0 |
2024/07/28 | 149,560 | +0 (+0.0%) |
155,100
|
105,000
|
169,800
|
5
|
0 |
2024/07/27 | 149,560 | +0 (+0.0%) |
155,100
|
105,000
|
169,800
|
5
|
0 |
2024/07/26 | 149,560 | +0 (+0.0%) |
155,100
|
105,000
|
169,800
|
5
|
0 |
2024/07/25 | 149,560 | +11,303 (+8.18%) |
155,100
|
105,000
|
169,800
|
5
|
0 |
2024/07/24 | 138,257 | +0 (+0.0%) |
155,100
|
105,000
|
169,800
|
7
|
0 |
2024/07/23 | 138,257 | +0 (+0.0%) |
155,100
|
105,000
|
169,800
|
7
|
0 |
2024/07/22 | 138,257 | +0 (+0.0%) |
155,100
|
105,000
|
169,800
|
7
|
1以上 |
2024/07/21 | 138,257 | +0 (+0.0%) |
155,100
|
105,000
|
169,800
|
7
|
0 |
2024/07/20 | 138,257 | +0 (+0.0%) |
155,100
|
105,000
|
169,800
|
7
|
0 |
2024/07/19 | 138,257 | +6,737 (+5.12%) |
155,100
|
105,000
|
169,800
|
7
|
0 |
2024/07/18 | 131,520 | +0 (+0.0%) |
110,000
|
105,000
|
169,800
|
5
|
0 |
2024/07/17 | 131,520 | +0 (+0.0%) |
110,000
|
105,000
|
169,800
|
5
|
0 |
2024/07/16 | 131,520 | +0 (+0.0%) |
110,000
|
105,000
|
169,800
|
5
|
0 |
2024/07/15 | 131,520 | +0 (+0.0%) |
110,000
|
105,000
|
169,800
|
5
|
0 |
2024/07/14 | 131,520 | +0 (+0.0%) |
110,000
|
105,000
|
169,800
|
5
|
0 |
2024/07/13 | 131,520 | +0 (+0.0%) |
110,000
|
105,000
|
169,800
|
5
|
0 |
2024/07/12 | 131,520 | +0 (+0.0%) |
110,000
|
105,000
|
169,800
|
5
|
0 |
2024/07/11 | 131,520 | +0 (+0.0%) |
110,000
|
105,000
|
169,800
|
5
|
0 |
2024/07/10 | 131,520 | -14,346 (-9.84%) |
110,000
|
105,000
|
169,800
|
5
|
0 |
2024/07/09 | 145,866 | +0 (+0.0%) |
162,800
|
105,000
|
169,800
|
3
|
0 |
2024/07/08 | 145,866 | +0 (+0.0%) |
162,800
|
105,000
|
169,800
|
3
|
0 |
2024/07/07 | 145,866 | +0 (+0.0%) |
162,800
|
105,000
|
169,800
|
3
|
0 |
2024/07/06 | 145,866 | +0 (+0.0%) |
162,800
|
105,000
|
169,800
|
3
|
0 |
2024/07/05 | 145,866 | +0 (+0.0%) |
162,800
|
105,000
|
169,800
|
3
|
0 |
2024/07/04 | 145,866 | +0 (+0.0%) |
162,800
|
105,000
|
169,800
|
3
|
0 |
2024/07/03 | 145,866 | +0 (+0.0%) |
162,800
|
105,000
|
169,800
|
3
|
0 |
2024/07/02 | 145,866 | +10,716 (+7.93%) |
162,800
|
105,000
|
169,800
|
3
|
0 |
2024/07/01 | 135,150 | +0 (+0.0%) |
133,900
|
103,000
|
169,800
|
4
|
0 |
2024/06/30 | 135,150 | +0 (+0.0%) |
133,900
|
103,000
|
169,800
|
4
|
0 |
2024/06/29 | 135,150 | +0 (+0.0%) |
133,900
|
103,000
|
169,800
|
4
|
1以上 |
2024/06/28 | 135,150 | +0 (+0.0%) |
133,900
|
103,000
|
169,800
|
4
|
0 |
2024/06/27 | 135,150 | +0 (+0.0%) |
133,900
|
103,000
|
169,800
|
4
|
0 |
2024/06/26 | 135,150 | +0 (+0.0%) |
133,900
|
103,000
|
169,800
|
4
|
0 |
2024/06/25 | 135,150 | -2,832 (-2.05%) |
133,900
|
103,000
|
169,800
|
4
|
0 |
2024/06/24 | 137,982 | +0 (+0.0%) |
138,565
|
105,000
|
169,800
|
4
|
0 |
2024/06/23 | 137,982 | +0 (+0.0%) |
138,565
|
105,000
|
169,800
|
4
|
0 |
2024/06/22 | 137,982 | +0 (+0.0%) |
138,565
|
105,000
|
169,800
|
4
|
0 |
2024/06/21 | 137,982 | +0 (+0.0%) |
138,565
|
105,000
|
169,800
|
4
|
0 |
2024/06/20 | 137,982 | +0 (+0.0%) |
138,565
|
105,000
|
169,800
|
4
|
0 |
2024/06/19 | 137,982 | +0 (+0.0%) |
138,565
|
105,000
|
169,800
|
4
|
0 |
2024/06/18 | 137,982 | +0 (+0.0%) |
138,565
|
105,000
|
169,800
|
4
|
0 |
2024/06/17 | 137,982 | +0 (+0.0%) |
138,565
|
105,000
|
169,800
|
4
|
0 |
2024/06/16 | 137,982 | +0 (+0.0%) |
138,565
|
105,000
|
169,800
|
4
|
0 |
2024/06/15 | 137,982 | +0 (+0.0%) |
138,565
|
105,000
|
169,800
|
4
|
0 |
2024/06/14 | 137,982 | +0 (+0.0%) |
138,565
|
105,000
|
169,800
|
4
|
0 |
2024/06/13 | 137,982 | +0 (+0.0%) |
138,565
|
105,000
|
169,800
|
4
|
0 |
2024/06/12 | 137,982 | +0 (+0.0%) |
138,565
|
105,000
|
169,800
|
4
|
0 |
2024/06/11 | 137,982 | +0 (+0.0%) |
138,565
|
105,000
|
169,800
|
4
|
0 |
2024/06/10 | 137,982 | +0 (+0.0%) |
138,565
|
105,000
|
169,800
|
4
|
0 |
2024/06/09 | 137,982 | +0 (+0.0%) |
138,565
|
105,000
|
169,800
|
4
|
0 |
2024/06/08 | 137,982 | +0 (+0.0%) |
138,565
|
105,000
|
169,800
|
4
|
0 |
2024/06/07 | 137,982 | +0 (+0.0%) |
138,565
|
105,000
|
169,800
|
4
|
0 |
2024/06/06 | 137,982 | +0 (+0.0%) |
138,565
|
105,000
|
169,800
|
4
|
0 |
2024/06/05 | 137,982 | +0 (+0.0%) |
138,565
|
105,000
|
169,800
|
4
|
0 |
2024/06/04 | 137,982 | -7,364 (-5.07%) |
138,565
|
105,000
|
169,800
|
4
|
0 |
2024/06/03 | 145,346 | +0 (+0.0%) |
162,800
|
105,000
|
174,800
|
5
|
0 |
2024/06/02 | 145,346 | +0 (+0.0%) |
162,800
|
105,000
|
174,800
|
5
|
0 |
2024/06/01 | 145,346 | +0 (+0.0%) |
162,800
|
105,000
|
174,800
|
5
|
1以上 |
2024/05/31 | 145,346 | +0 (+0.0%) |
162,800
|
105,000
|
174,800
|
5
|
0 |
2024/05/30 | 145,346 | +7,364 (+5.34%) |
162,800
|
105,000
|
174,800
|
5
|
0 |
2024/05/29 | 137,982 | -5,665 (-3.94%) |
138,565
|
105,000
|
169,800
|
4
|
0 |
2024/05/28 | 143,647 | +0 (+0.0%) |
149,895
|
105,000
|
169,800
|
4
|
0 |
2024/05/27 | 143,647 | +0 (+0.0%) |
149,895
|
105,000
|
169,800
|
4
|
0 |
2024/05/26 | 143,647 | +0 (+0.0%) |
149,895
|
105,000
|
169,800
|
4
|
0 |
2024/05/25 | 143,647 | +0 (+0.0%) |
149,895
|
105,000
|
169,800
|
4
|
0 |
2024/05/24 | 143,647 | -5,231 (-3.51%) |
149,895
|
105,000
|
169,800
|
4
|
0 |
2024/05/23 | 148,878 | +0 (+0.0%) |
162,800
|
105,000
|
169,800
|
5
|
0 |
2024/05/22 | 148,878 | +0 (+0.0%) |
162,800
|
105,000
|
169,800
|
5
|
0 |
2024/05/21 | 148,878 | +0 (+0.0%) |
162,800
|
105,000
|
169,800
|
5
|
1以上 |
2024/05/20 | 148,878 | +0 (+0.0%) |
162,800
|
105,000
|
169,800
|
5
|
0 |
2024/05/19 | 148,878 | +0 (+0.0%) |
162,800
|
105,000
|
169,800
|
5
|
0 |
2024/05/18 | 148,878 | +0 (+0.0%) |
162,800
|
105,000
|
169,800
|
5
|
0 |
2024/05/17 | 148,878 | +0 (+0.0%) |
162,800
|
105,000
|
169,800
|
5
|
0 |
2024/05/16 | 148,878 | -153 (-0.1%) |
162,800
|
105,000
|
169,800
|
5
|
0 |
2024/05/15 | 149,031 | +0 (+0.0%) |
156,300
|
105,000
|
169,800
|
6
|
0 |
2024/05/14 | 149,031 | +0 (+0.0%) |
156,300
|
105,000
|
169,800
|
6
|
0 |
2024/05/13 | 149,031 | -200 (-0.13%) |
156,300
|
105,000
|
169,800
|
6
|
N/A |
2024/05/12 | 149,231 | +0 (+0.0%) |
156,900
|
105,000
|
169,800
|
6
|
0 |
2024/05/11 | 149,231 | +0 (+0.0%) |
156,900
|
105,000
|
169,800
|
6
|
0 |
2024/05/10 | 149,231 | +0 (+0.0%) |
156,900
|
105,000
|
169,800
|
6
|
0 |
2024/05/09 | 149,231 | +0 (+0.0%) |
156,900
|
105,000
|
169,800
|
6
|
0 |
2024/05/08 | 149,231 | +0 (+0.0%) |
156,900
|
105,000
|
169,800
|
6
|
0 |
2024/05/07 | 149,231 | +0 (+0.0%) |
156,900
|
105,000
|
169,800
|
6
|
N/A |
2024/05/06 | 149,231 | +0 (+0.0%) |
156,900
|
105,000
|
169,800
|
6
|
0 |
2024/05/05 | 149,231 | +0 (+0.0%) |
156,900
|
105,000
|
169,800
|
6
|
0 |
2024/05/04 | 149,231 | +0 (+0.0%) |
156,900
|
105,000
|
169,800
|
6
|
0 |
2024/05/03 | 149,231 | +0 (+0.0%) |
156,900
|
105,000
|
169,800
|
6
|
0 |
2024/05/02 | 149,231 | +0 (+0.0%) |
156,900
|
105,000
|
169,800
|
6
|
0 |
2024/05/01 | 149,231 | +3,808 (+2.62%) |
156,900
|
105,000
|
169,800
|
6
|
0 |
2024/04/30 | 145,423 | +0 (+0.0%) |
143,995
|
105,000
|
169,800
|
8
|
0 |
2024/04/29 | 145,423 | +0 (+0.0%) |
143,995
|
105,000
|
169,800
|
8
|
0 |
2024/04/28 | 145,423 | +0 (+0.0%) |
143,995
|
105,000
|
169,800
|
8
|
1以上 |
2024/04/27 | 145,423 | +0 (+0.0%) |
143,995
|
105,000
|
169,800
|
8
|
N/A |
2024/04/26 | 145,423 | +0 (+0.0%) |
143,995
|
105,000
|
169,800
|
8
|
0 |
2024/04/25 | 145,423 | +0 (+0.0%) |
143,995
|
105,000
|
169,800
|
8
|
0 |
2024/04/24 | 145,423 | +0 (+0.0%) |
143,995
|
105,000
|
169,800
|
8
|
0 |
2024/04/23 | 145,423 | +0 (+0.0%) |
143,995
|
105,000
|
169,800
|
8
|
0 |
2024/04/22 | 145,423 | +0 (+0.0%) |
143,995
|
105,000
|
169,800
|
8
|
0 |
2024/04/21 | 145,423 | -1,205 (-0.82%) |
143,995
|
105,000
|
169,800
|
8
|
0 |
2024/04/20 | 146,628 | +0 (+0.0%) |
151,000
|
105,000
|
169,800
|
7
|
0 |
2024/04/19 | 146,628 | +0 (+0.0%) |
151,000
|
105,000
|
169,800
|
7
|
0 |
2024/04/18 | 146,628 | +0 (+0.0%) |
151,000
|
105,000
|
169,800
|
7
|
0 |
2024/04/17 | 146,628 | +0 (+0.0%) |
151,000
|
105,000
|
169,800
|
7
|
0 |
2024/04/16 | 146,628 | +2,695 (+1.87%) |
151,000
|
105,000
|
169,800
|
7
|
0 |
2024/04/15 | 143,933 | +0 (+0.0%) |
142,500
|
105,000
|
169,800
|
6
|
0 |
2024/04/14 | 143,933 | +0 (+0.0%) |
142,500
|
105,000
|
169,800
|
6
|
0 |
2024/04/13 | 143,933 | +0 (+0.0%) |
142,500
|
105,000
|
169,800
|
6
|
0 |
2024/04/12 | 143,933 | -4,967 (-3.34%) |
142,500
|
105,000
|
169,800
|
6
|
0 |
2024/04/11 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/04/10 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/04/09 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/04/08 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/04/07 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/04/06 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/04/05 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/04/04 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/04/03 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/04/02 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/04/01 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/03/31 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/03/30 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/03/29 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/03/28 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/03/27 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/03/26 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/03/25 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/03/24 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/03/23 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/03/22 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/03/21 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/03/20 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/03/19 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/03/18 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/03/17 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/03/16 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/03/15 | 148,900 | +0 (+0.0%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/03/14 | 148,900 | -2,780 (-1.83%) |
160,400
|
105,000
|
169,800
|
4
|
0 |
2024/03/13 | 151,680 | +0 (+0.0%) |
162,800
|
105,000
|
169,800
|
5
|
0 |
2024/03/12 | 151,680 | -170 (-0.11%) |
162,800
|
105,000
|
169,800
|
5
|
0 |
2024/03/11 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
1以上 |
2024/03/10 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/03/09 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/03/08 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/03/07 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/03/06 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/03/05 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/03/04 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/03/03 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/03/02 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/03/01 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/02/29 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/02/28 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/02/27 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/02/26 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/02/25 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/02/24 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/02/23 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/02/22 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/02/21 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/02/20 | 151,850 | +17,950 (+13.41%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/02/19 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/02/18 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/02/17 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/02/16 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/02/15 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/02/14 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/02/13 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/02/12 | 133,900 | -17,950 (-11.82%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/02/11 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/02/10 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/02/09 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
1以上 |
2024/02/08 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/02/07 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/02/06 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/02/05 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/02/04 | 151,850 | +0 (+0.0%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/02/03 | 151,850 | +17,950 (+13.41%) |
166,300
|
105,000
|
169,800
|
4
|
0 |
2024/02/02 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/02/01 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/01/31 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/01/30 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/01/29 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/01/28 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/01/27 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/01/26 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/01/25 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/01/24 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/01/23 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/01/22 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/01/21 | 133,900 | +28,900 (+27.52%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/01/20 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2024/01/19 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2024/01/18 | 105,000 | -28,900 (-21.58%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2024/01/17 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/01/16 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/01/15 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/01/14 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/01/13 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/01/12 | 133,900 | +0 (+0.0%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/01/11 | 133,900 | +13,500 (+11.21%) |
133,900
|
105,000
|
162,800
|
2
|
0 |
2024/01/10 | 120,400 | +0 (+0.0%) |
105,000
|
93,400
|
162,800
|
3
|
0 |
2024/01/09 | 120,400 | +0 (+0.0%) |
105,000
|
93,400
|
162,800
|
3
|
0 |
2024/01/08 | 120,400 | +0 (+0.0%) |
105,000
|
93,400
|
162,800
|
3
|
1以上 |
2024/01/07 | 120,400 | +0 (+0.0%) |
105,000
|
93,400
|
162,800
|
3
|
0 |
2024/01/06 | 120,400 | +0 (+0.0%) |
105,000
|
93,400
|
162,800
|
3
|
0 |
2024/01/05 | 120,400 | +0 (+0.0%) |
105,000
|
93,400
|
162,800
|
3
|
0 |
2024/01/04 | 120,400 | +0 (+0.0%) |
105,000
|
93,400
|
162,800
|
3
|
0 |
2024/01/03 | 120,400 | +0 (+0.0%) |
105,000
|
93,400
|
162,800
|
3
|
0 |
2024/01/02 | 120,400 | +0 (+0.0%) |
105,000
|
93,400
|
162,800
|
3
|
0 |
2024/01/01 | 120,400 | +0 (+0.0%) |
105,000
|
93,400
|
162,800
|
3
|
0 |