日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,080,390 | +0 (+0.0%) |
939,136
|
939,136
|
1,362,900
|
3
|
N/A |
2024/11/20 | 1,080,390 | +0 (+0.0%) |
939,136
|
939,136
|
1,362,900
|
3
|
N/A |
2024/11/19 | 1,080,390 | +0 (+0.0%) |
939,136
|
939,136
|
1,362,900
|
3
|
N/A |
2024/11/18 | 1,080,390 | +0 (+0.0%) |
939,136
|
939,136
|
1,362,900
|
3
|
0 |
2024/11/17 | 1,080,390 | +0 (+0.0%) |
939,136
|
939,136
|
1,362,900
|
3
|
0 |
2024/11/16 | 1,080,390 | +0 (+0.0%) |
939,136
|
939,136
|
1,362,900
|
3
|
0 |
2024/11/15 | 1,080,390 | +62,609 (+6.15%) |
939,136
|
939,136
|
1,362,900
|
3
|
0 |
2024/11/14 | 1,017,781 | +62,609 (+6.55%) |
939,136
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/13 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/12 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/11 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/10 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/09 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/08 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/07 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/06 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/05 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/04 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/03 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/02 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/01 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/10/31 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/10/30 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/10/29 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/10/28 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/10/27 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/10/26 | 955,172 | -407,728 (-29.92%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/10/25 | 1,362,900 | +282,510 (+26.15%) |
1,362,900
|
1,362,900
|
1,362,900
|
1
|
0 |
2024/10/24 | 1,080,390 | +0 (+0.0%) |
939,136
|
939,136
|
1,362,900
|
3
|
0 |
2024/10/23 | 1,080,390 | +0 (+0.0%) |
939,136
|
939,136
|
1,362,900
|
3
|
0 |
2024/10/22 | 1,080,390 | +0 (+0.0%) |
939,136
|
939,136
|
1,362,900
|
3
|
1以上 |