日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,080,390 | +0 (+0.0%) |
939,136
|
939,136
|
1,362,900
|
3
|
N/A |
2024/11/20 | 1,080,390 | +0 (+0.0%) |
939,136
|
939,136
|
1,362,900
|
3
|
N/A |
2024/11/19 | 1,080,390 | +0 (+0.0%) |
939,136
|
939,136
|
1,362,900
|
3
|
N/A |
2024/11/18 | 1,080,390 | +0 (+0.0%) |
939,136
|
939,136
|
1,362,900
|
3
|
0 |
2024/11/17 | 1,080,390 | +0 (+0.0%) |
939,136
|
939,136
|
1,362,900
|
3
|
0 |
2024/11/16 | 1,080,390 | +0 (+0.0%) |
939,136
|
939,136
|
1,362,900
|
3
|
0 |
2024/11/15 | 1,080,390 | +62,609 (+6.15%) |
939,136
|
939,136
|
1,362,900
|
3
|
0 |
2024/11/14 | 1,017,781 | +62,609 (+6.55%) |
939,136
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/13 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/12 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/11 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/10 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/09 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/08 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/07 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/06 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/05 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/04 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/03 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/02 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/11/01 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/10/31 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/10/30 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/10/29 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/10/28 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/10/27 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/10/26 | 955,172 | -407,728 (-29.92%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/10/25 | 1,362,900 | +282,510 (+26.15%) |
1,362,900
|
1,362,900
|
1,362,900
|
1
|
0 |
2024/10/24 | 1,080,390 | +0 (+0.0%) |
939,136
|
939,136
|
1,362,900
|
3
|
0 |
2024/10/23 | 1,080,390 | +0 (+0.0%) |
939,136
|
939,136
|
1,362,900
|
3
|
0 |
2024/10/22 | 1,080,390 | +0 (+0.0%) |
939,136
|
939,136
|
1,362,900
|
3
|
1以上 |
2024/10/21 | 1,080,390 | +0 (+0.0%) |
939,136
|
939,136
|
1,362,900
|
3
|
0 |
2024/10/20 | 1,080,390 | +0 (+0.0%) |
939,136
|
939,136
|
1,362,900
|
3
|
0 |
2024/10/19 | 1,080,390 | +0 (+0.0%) |
939,136
|
939,136
|
1,362,900
|
3
|
0 |
2024/10/18 | 1,080,390 | +125,218 (+13.11%) |
939,136
|
939,136
|
1,362,900
|
3
|
0 |
2024/10/17 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/10/16 | 955,172 | +0 (+0.0%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/10/15 | 955,172 | -196,432 (-17.06%) |
751,308
|
751,308
|
1,362,900
|
3
|
0 |
2024/10/14 | 1,151,604 | +0 (+0.0%) |
1,057,104
|
751,308
|
1,740,900
|
4
|
0 |
2024/10/13 | 1,151,604 | +0 (+0.0%) |
1,057,104
|
751,308
|
1,740,900
|
4
|
0 |
2024/10/12 | 1,151,604 | +0 (+0.0%) |
1,057,104
|
751,308
|
1,740,900
|
4
|
1以上 |
2024/10/11 | 1,151,604 | +0 (+0.0%) |
1,057,104
|
751,308
|
1,740,900
|
4
|
0 |
2024/10/10 | 1,151,604 | +0 (+0.0%) |
1,057,104
|
751,308
|
1,740,900
|
4
|
0 |
2024/10/09 | 1,151,604 | +0 (+0.0%) |
1,057,104
|
751,308
|
1,740,900
|
4
|
0 |
2024/10/08 | 1,151,604 | +0 (+0.0%) |
1,057,104
|
751,308
|
1,740,900
|
4
|
0 |
2024/10/07 | 1,151,604 | +0 (+0.0%) |
1,057,104
|
751,308
|
1,740,900
|
4
|
0 |
2024/10/06 | 1,151,604 | +0 (+0.0%) |
1,057,104
|
751,308
|
1,740,900
|
4
|
0 |
2024/10/05 | 1,151,604 | -93,914 (-7.54%) |
1,057,104
|
751,308
|
1,740,900
|
4
|
0 |
2024/10/04 | 1,245,518 | +0 (+0.0%) |
1,151,018
|
939,136
|
1,740,900
|
4
|
0 |
2024/10/03 | 1,245,518 | +0 (+0.0%) |
1,151,018
|
939,136
|
1,740,900
|
4
|
0 |
2024/10/02 | 1,245,518 | +0 (+0.0%) |
1,151,018
|
939,136
|
1,740,900
|
4
|
0 |
2024/10/01 | 1,245,518 | +0 (+0.0%) |
1,151,018
|
939,136
|
1,740,900
|
4
|
0 |
2024/09/30 | 1,245,518 | +0 (+0.0%) |
1,151,018
|
939,136
|
1,740,900
|
4
|
0 |
2024/09/29 | 1,245,518 | +0 (+0.0%) |
1,151,018
|
939,136
|
1,740,900
|
4
|
0 |
2024/09/28 | 1,245,518 | +0 (+0.0%) |
1,151,018
|
939,136
|
1,740,900
|
4
|
0 |
2024/09/27 | 1,245,518 | +0 (+0.0%) |
1,151,018
|
939,136
|
1,740,900
|
4
|
0 |
2024/09/26 | 1,245,518 | +0 (+0.0%) |
1,151,018
|
939,136
|
1,740,900
|
4
|
0 |
2024/09/25 | 1,245,518 | +93,914 (+8.16%) |
1,151,018
|
939,136
|
1,740,900
|
4
|
0 |
2024/09/24 | 1,151,604 | +0 (+0.0%) |
1,057,104
|
751,308
|
1,740,900
|
4
|
0 |
2024/09/23 | 1,151,604 | +0 (+0.0%) |
1,057,104
|
751,308
|
1,740,900
|
4
|
0 |
2024/09/22 | 1,151,604 | +0 (+0.0%) |
1,057,104
|
751,308
|
1,740,900
|
4
|
0 |
2024/09/21 | 1,151,604 | +0 (+0.0%) |
1,057,104
|
751,308
|
1,740,900
|
4
|
0 |
2024/09/20 | 1,151,604 | -93,914 (-7.54%) |
1,057,104
|
751,308
|
1,740,900
|
4
|
0 |
2024/09/19 | 1,245,518 | +0 (+0.0%) |
1,151,018
|
939,136
|
1,740,900
|
4
|
0 |
2024/09/18 | 1,245,518 | +0 (+0.0%) |
1,151,018
|
939,136
|
1,740,900
|
4
|
0 |
2024/09/17 | 1,245,518 | +0 (+0.0%) |
1,151,018
|
939,136
|
1,740,900
|
4
|
0 |
2024/09/16 | 1,245,518 | +0 (+0.0%) |
1,151,018
|
939,136
|
1,740,900
|
4
|
0 |
2024/09/15 | 1,245,518 | +0 (+0.0%) |
1,151,018
|
939,136
|
1,740,900
|
4
|
0 |
2024/09/14 | 1,245,518 | +0 (+0.0%) |
1,151,018
|
939,136
|
1,740,900
|
4
|
0 |
2024/09/13 | 1,245,518 | +0 (+0.0%) |
1,151,018
|
939,136
|
1,740,900
|
4
|
0 |
2024/09/12 | 1,245,518 | -18,685 (-1.48%) |
1,151,018
|
939,136
|
1,740,900
|
4
|
0 |
2024/09/11 | 1,264,203 | +0 (+0.0%) |
1,362,900
|
751,308
|
1,740,900
|
5
|
0 |
2024/09/10 | 1,264,203 | +0 (+0.0%) |
1,362,900
|
751,308
|
1,740,900
|
5
|
0 |
2024/09/09 | 1,264,203 | +0 (+0.0%) |
1,362,900
|
751,308
|
1,740,900
|
5
|
1以上 |
2024/09/08 | 1,264,203 | +0 (+0.0%) |
1,362,900
|
751,308
|
1,740,900
|
5
|
0 |
2024/09/07 | 1,264,203 | +0 (+0.0%) |
1,362,900
|
751,308
|
1,740,900
|
5
|
0 |
2024/09/06 | 1,264,203 | +0 (+0.0%) |
1,362,900
|
751,308
|
1,740,900
|
5
|
0 |
2024/09/05 | 1,264,203 | -75,131 (-5.61%) |
1,362,900
|
751,308
|
1,740,900
|
5
|
0 |
2024/09/04 | 1,339,334 | +0 (+0.0%) |
1,362,900
|
939,136
|
1,740,900
|
5
|
0 |
2024/09/03 | 1,339,334 | +0 (+0.0%) |
1,362,900
|
939,136
|
1,740,900
|
5
|
0 |
2024/09/02 | 1,339,334 | +0 (+0.0%) |
1,362,900
|
939,136
|
1,740,900
|
5
|
0 |
2024/09/01 | 1,339,334 | +0 (+0.0%) |
1,362,900
|
939,136
|
1,740,900
|
5
|
0 |
2024/08/31 | 1,339,334 | +5,891 (+0.44%) |
1,362,900
|
939,136
|
1,740,900
|
5
|
0 |
2024/08/30 | 1,333,443 | +69,240 (+5.48%) |
1,326,868
|
939,136
|
1,740,900
|
4
|
0 |
2024/08/29 | 1,264,203 | +0 (+0.0%) |
1,362,900
|
751,308
|
1,740,900
|
5
|
0 |
2024/08/28 | 1,264,203 | +0 (+0.0%) |
1,362,900
|
751,308
|
1,740,900
|
5
|
0 |
2024/08/27 | 1,264,203 | +0 (+0.0%) |
1,362,900
|
751,308
|
1,740,900
|
5
|
1以上 |
2024/08/26 | 1,264,203 | +0 (+0.0%) |
1,362,900
|
751,308
|
1,740,900
|
5
|
0 |
2024/08/25 | 1,264,203 | +0 (+0.0%) |
1,362,900
|
751,308
|
1,740,900
|
5
|
0 |
2024/08/24 | 1,264,203 | -75,131 (-5.61%) |
1,362,900
|
751,308
|
1,740,900
|
5
|
0 |
2024/08/23 | 1,339,334 | +0 (+0.0%) |
1,362,900
|
939,136
|
1,740,900
|
5
|
0 |
2024/08/22 | 1,339,334 | +0 (+0.0%) |
1,362,900
|
939,136
|
1,740,900
|
5
|
0 |
2024/08/21 | 1,339,334 | +0 (+0.0%) |
1,362,900
|
939,136
|
1,740,900
|
5
|
0 |
2024/08/20 | 1,339,334 | +0 (+0.0%) |
1,362,900
|
939,136
|
1,740,900
|
5
|
0 |
2024/08/19 | 1,339,334 | +0 (+0.0%) |
1,362,900
|
939,136
|
1,740,900
|
5
|
0 |
2024/08/18 | 1,339,334 | +0 (+0.0%) |
1,362,900
|
939,136
|
1,740,900
|
5
|
0 |
2024/08/17 | 1,339,334 | +0 (+0.0%) |
1,362,900
|
939,136
|
1,740,900
|
5
|
0 |
2024/08/16 | 1,339,334 | +0 (+0.0%) |
1,362,900
|
939,136
|
1,740,900
|
5
|
0 |
2024/08/15 | 1,339,334 | +0 (+0.0%) |
1,362,900
|
939,136
|
1,740,900
|
5
|
0 |
2024/08/14 | 1,339,334 | +75,131 (+5.94%) |
1,362,900
|
939,136
|
1,740,900
|
5
|
0 |
2024/08/13 | 1,264,203 | +0 (+0.0%) |
1,362,900
|
751,308
|
1,740,900
|
5
|
0 |
2024/08/12 | 1,264,203 | +0 (+0.0%) |
1,362,900
|
751,308
|
1,740,900
|
5
|
0 |
2024/08/11 | 1,264,203 | +0 (+0.0%) |
1,362,900
|
751,308
|
1,740,900
|
5
|
0 |
2024/08/10 | 1,264,203 | +0 (+0.0%) |
1,362,900
|
751,308
|
1,740,900
|
5
|
0 |
2024/08/09 | 1,264,203 | +0 (+0.0%) |
1,362,900
|
751,308
|
1,740,900
|
5
|
0 |
2024/08/08 | 1,264,203 | +0 (+0.0%) |
1,362,900
|
751,308
|
1,740,900
|
5
|
0 |
2024/08/07 | 1,264,203 | +0 (+0.0%) |
1,362,900
|
751,308
|
1,740,900
|
5
|
0 |
2024/08/06 | 1,264,203 | +0 (+0.0%) |
1,362,900
|
751,308
|
1,740,900
|
5
|
0 |
2024/08/05 | 1,264,203 | +0 (+0.0%) |
1,362,900
|
751,308
|
1,740,900
|
5
|
0 |
2024/08/04 | 1,264,203 | -107,797 (-7.86%) |
1,362,900
|
751,308
|
1,740,900
|
5
|
0 |
2024/08/03 | 1,372,000 | +0 (+0.0%) |
1,362,900
|
1,020,800
|
1,740,900
|
5
|
0 |
2024/08/02 | 1,372,000 | +0 (+0.0%) |
1,362,900
|
1,020,800
|
1,740,900
|
5
|
0 |
2024/08/01 | 1,372,000 | +0 (+0.0%) |
1,362,900
|
1,020,800
|
1,740,900
|
5
|
0 |
2024/07/31 | 1,372,000 | +81,664 (+6.33%) |
1,362,900
|
1,020,800
|
1,740,900
|
5
|
0 |
2024/07/30 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/07/29 | 1,290,336 | +106,066 (+8.96%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/07/28 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/07/27 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/07/26 | 1,184,270 | -106,066 (-8.22%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/07/25 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/07/24 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/07/23 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
1以上 |
2024/07/22 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/07/21 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/07/20 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/07/19 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/07/18 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/07/17 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/07/16 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/07/15 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/07/14 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/07/13 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/07/12 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/07/11 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/07/10 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/07/09 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/07/08 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/07/07 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/07/06 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/07/05 | 1,290,336 | -81,664 (-5.95%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/07/04 | 1,372,000 | +0 (+0.0%) |
1,362,900
|
1,020,800
|
1,740,900
|
5
|
0 |
2024/07/03 | 1,372,000 | +0 (+0.0%) |
1,362,900
|
1,020,800
|
1,740,900
|
5
|
0 |
2024/07/02 | 1,372,000 | +0 (+0.0%) |
1,362,900
|
1,020,800
|
1,740,900
|
5
|
0 |
2024/07/01 | 1,372,000 | +0 (+0.0%) |
1,362,900
|
1,020,800
|
1,740,900
|
5
|
0 |
2024/06/30 | 1,372,000 | +0 (+0.0%) |
1,362,900
|
1,020,800
|
1,740,900
|
5
|
0 |
2024/06/29 | 1,372,000 | +0 (+0.0%) |
1,362,900
|
1,020,800
|
1,740,900
|
5
|
0 |
2024/06/28 | 1,372,000 | +81,664 (+6.33%) |
1,362,900
|
1,020,800
|
1,740,900
|
5
|
0 |
2024/06/27 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/06/26 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/06/25 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/06/24 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/06/23 | 1,290,336 | -81,664 (-5.95%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/06/22 | 1,372,000 | +0 (+0.0%) |
1,362,900
|
1,020,800
|
1,740,900
|
5
|
0 |
2024/06/21 | 1,372,000 | +0 (+0.0%) |
1,362,900
|
1,020,800
|
1,740,900
|
5
|
0 |
2024/06/20 | 1,372,000 | +0 (+0.0%) |
1,362,900
|
1,020,800
|
1,740,900
|
5
|
0 |
2024/06/19 | 1,372,000 | +81,664 (+6.33%) |
1,362,900
|
1,020,800
|
1,740,900
|
5
|
0 |
2024/06/18 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/06/17 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/06/16 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/06/15 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/06/14 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/06/13 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/06/12 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/06/11 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/06/10 | 1,290,336 | -315,797 (-19.66%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/06/09 | 1,606,133 | +0 (+0.0%) |
1,714,600
|
1,362,900
|
1,740,900
|
3
|
0 |
2024/06/08 | 1,606,133 | +197,373 (+14.01%) |
1,714,600
|
1,362,900
|
1,740,900
|
3
|
0 |
2024/06/07 | 1,408,760 | +0 (+0.0%) |
1,538,750
|
816,640
|
1,740,900
|
4
|
0 |
2024/06/06 | 1,408,760 | +0 (+0.0%) |
1,538,750
|
816,640
|
1,740,900
|
4
|
0 |
2024/06/05 | 1,408,760 | -51,040 (-3.5%) |
1,538,750
|
816,640
|
1,740,900
|
4
|
1以上 |
2024/06/04 | 1,459,800 | +0 (+0.0%) |
1,538,750
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/06/03 | 1,459,800 | +0 (+0.0%) |
1,538,750
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/06/02 | 1,459,800 | +0 (+0.0%) |
1,538,750
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/06/01 | 1,459,800 | +0 (+0.0%) |
1,538,750
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/05/31 | 1,459,800 | +51,040 (+3.62%) |
1,538,750
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/05/30 | 1,408,760 | +0 (+0.0%) |
1,538,750
|
816,640
|
1,740,900
|
4
|
0 |
2024/05/29 | 1,408,760 | +0 (+0.0%) |
1,538,750
|
816,640
|
1,740,900
|
4
|
0 |
2024/05/28 | 1,408,760 | +0 (+0.0%) |
1,538,750
|
816,640
|
1,740,900
|
4
|
0 |
2024/05/27 | 1,408,760 | +0 (+0.0%) |
1,538,750
|
816,640
|
1,740,900
|
4
|
0 |
2024/05/26 | 1,408,760 | +0 (+0.0%) |
1,538,750
|
816,640
|
1,740,900
|
4
|
0 |
2024/05/25 | 1,408,760 | +65,752 (+4.9%) |
1,538,750
|
816,640
|
1,740,900
|
4
|
0 |
2024/05/24 | 1,343,008 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/05/23 | 1,343,008 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/05/22 | 1,343,008 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
1以上 |
2024/05/21 | 1,343,008 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/05/20 | 1,343,008 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/05/19 | 1,343,008 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/05/18 | 1,343,008 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/05/17 | 1,343,008 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/05/16 | 1,343,008 | +87,728 (+6.99%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/05/15 | 1,255,280 | +0 (+0.0%) |
1,221,450
|
816,640
|
1,740,900
|
6
|
0 |
2024/05/14 | 1,255,280 | +0 (+0.0%) |
1,221,450
|
816,640
|
1,740,900
|
6
|
0 |
2024/05/13 | 1,255,280 | +0 (+0.0%) |
1,221,450
|
816,640
|
1,740,900
|
6
|
N/A |
2024/05/12 | 1,255,280 | +0 (+0.0%) |
1,221,450
|
816,640
|
1,740,900
|
6
|
0 |
2024/05/11 | 1,255,280 | -87,728 (-6.53%) |
1,221,450
|
816,640
|
1,740,900
|
6
|
0 |
2024/05/10 | 1,343,008 | +19,675 (+1.49%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/05/09 | 1,323,333 | -136,467 (-9.35%) |
1,221,450
|
1,020,800
|
1,740,900
|
6
|
0 |
2024/05/08 | 1,459,800 | +0 (+0.0%) |
1,538,750
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/05/07 | 1,459,800 | +0 (+0.0%) |
1,538,750
|
1,020,800
|
1,740,900
|
4
|
N/A |
2024/05/06 | 1,459,800 | +0 (+0.0%) |
1,538,750
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/05/05 | 1,459,800 | +0 (+0.0%) |
1,538,750
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/05/04 | 1,459,800 | +0 (+0.0%) |
1,538,750
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/05/03 | 1,459,800 | +0 (+0.0%) |
1,538,750
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/05/02 | 1,459,800 | +51,040 (+3.62%) |
1,538,750
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/05/01 | 1,408,760 | +0 (+0.0%) |
1,538,750
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/30 | 1,408,760 | +118,424 (+9.18%) |
1,538,750
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/29 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/04/28 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/04/27 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
N/A |
2024/04/26 | 1,290,336 | +0 (+0.0%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/04/25 | 1,290,336 | +3,986 (+0.31%) |
1,362,900
|
816,640
|
1,740,900
|
5
|
0 |
2024/04/24 | 1,286,350 | +0 (+0.0%) |
1,191,850
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/04/23 | 1,286,350 | +0 (+0.0%) |
1,191,850
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/04/22 | 1,286,350 | +0 (+0.0%) |
1,191,850
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/04/21 | 1,286,350 | +0 (+0.0%) |
1,191,850
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/04/20 | 1,286,350 | +0 (+0.0%) |
1,191,850
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/04/19 | 1,286,350 | +0 (+0.0%) |
1,191,850
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/04/18 | 1,286,350 | +102,080 (+8.62%) |
1,191,850
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/04/17 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/16 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/15 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/14 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/13 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/12 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/11 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/10 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/09 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/08 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/07 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/06 | 1,184,270 | +0 (+0.0%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/05 | 1,184,270 | -102,080 (-7.94%) |
1,089,770
|
816,640
|
1,740,900
|
4
|
0 |
2024/04/04 | 1,286,350 | +0 (+0.0%) |
1,191,850
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/04/03 | 1,286,350 | +25,517 (+2.02%) |
1,191,850
|
1,020,800
|
1,740,900
|
4
|
0 |
2024/04/02 | 1,260,833 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/04/01 | 1,260,833 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/03/31 | 1,260,833 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/03/30 | 1,260,833 | +68,053 (+5.71%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/03/29 | 1,192,780 | +0 (+0.0%) |
1,020,800
|
816,640
|
1,740,900
|
3
|
0 |
2024/03/28 | 1,192,780 | +68,054 (+6.05%) |
1,020,800
|
816,640
|
1,740,900
|
3
|
0 |
2024/03/27 | 1,124,726 | +0 (+0.0%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/03/26 | 1,124,726 | +0 (+0.0%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/03/25 | 1,124,726 | +0 (+0.0%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/03/24 | 1,124,726 | +0 (+0.0%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/03/23 | 1,124,726 | +0 (+0.0%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/03/22 | 1,124,726 | -136,107 (-10.8%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/03/21 | 1,260,833 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/03/20 | 1,260,833 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/03/19 | 1,260,833 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/03/18 | 1,260,833 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/03/17 | 1,260,833 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/03/16 | 1,260,833 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/03/15 | 1,260,833 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/03/14 | 1,260,833 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/03/13 | 1,260,833 | +136,107 (+12.1%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/03/12 | 1,124,726 | +0 (+0.0%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/03/11 | 1,124,726 | +0 (+0.0%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/03/10 | 1,124,726 | +0 (+0.0%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/03/09 | 1,124,726 | +0 (+0.0%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/03/08 | 1,124,726 | +0 (+0.0%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/03/07 | 1,124,726 | +0 (+0.0%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/03/06 | 1,124,726 | +0 (+0.0%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/03/05 | 1,124,726 | +0 (+0.0%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/03/04 | 1,124,726 | +0 (+0.0%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/03/03 | 1,124,726 | -136,107 (-10.8%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/03/02 | 1,260,833 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/03/01 | 1,260,833 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/02/29 | 1,260,833 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/02/28 | 1,260,833 | +136,107 (+12.1%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/02/27 | 1,124,726 | +0 (+0.0%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/02/26 | 1,124,726 | +0 (+0.0%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/02/25 | 1,124,726 | +0 (+0.0%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/02/24 | 1,124,726 | +0 (+0.0%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/02/23 | 1,124,726 | +0 (+0.0%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/02/22 | 1,124,726 | +0 (+0.0%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/02/21 | 1,124,726 | +0 (+0.0%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/02/20 | 1,124,726 | -136,107 (-10.8%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/02/19 | 1,260,833 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/02/18 | 1,260,833 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/02/17 | 1,260,833 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/02/16 | 1,260,833 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/02/15 | 1,260,833 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/02/14 | 1,260,833 | +136,107 (+12.1%) |
1,020,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/02/13 | 1,124,726 | +0 (+0.0%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/02/12 | 1,124,726 | -616,174 (-35.39%) |
816,640
|
816,640
|
1,740,900
|
3
|
0 |
2024/02/11 | 1,740,900 | +0 (+0.0%) |
1,740,900
|
1,740,900
|
1,740,900
|
1
|
0 |
2024/02/10 | 1,740,900 | +0 (+0.0%) |
1,740,900
|
1,740,900
|
1,740,900
|
1
|
0 |
2024/02/09 | 1,740,900 | +0 (+0.0%) |
1,740,900
|
1,740,900
|
1,740,900
|
1
|
0 |
2024/02/08 | 1,740,900 | +0 (+0.0%) |
1,740,900
|
1,740,900
|
1,740,900
|
1
|
1以上 |
2024/02/07 | 1,740,900 | +0 (+0.0%) |
1,740,900
|
1,740,900
|
1,740,900
|
1
|
0 |
2024/02/06 | 1,740,900 | +0 (+0.0%) |
1,740,900
|
1,740,900
|
1,740,900
|
1
|
0 |
2024/02/05 | 1,740,900 | +0 (+0.0%) |
1,740,900
|
1,740,900
|
1,740,900
|
1
|
0 |
2024/02/04 | 1,740,900 | +0 (+0.0%) |
1,740,900
|
1,740,900
|
1,740,900
|
1
|
0 |
2024/02/03 | 1,740,900 | +0 (+0.0%) |
1,740,900
|
1,740,900
|
1,740,900
|
1
|
0 |
2024/02/02 | 1,740,900 | +0 (+0.0%) |
1,740,900
|
1,740,900
|
1,740,900
|
1
|
0 |
2024/02/01 | 1,740,900 | +0 (+0.0%) |
1,740,900
|
1,740,900
|
1,740,900
|
1
|
0 |
2024/01/31 | 1,740,900 | +0 (+0.0%) |
1,740,900
|
1,740,900
|
1,740,900
|
1
|
0 |
2024/01/30 | 1,740,900 | +0 (+0.0%) |
1,740,900
|
1,740,900
|
1,740,900
|
1
|
0 |
2024/01/29 | 1,740,900 | +0 (+0.0%) |
1,740,900
|
1,740,900
|
1,740,900
|
1
|
0 |
2024/01/28 | 1,740,900 | +0 (+0.0%) |
1,740,900
|
1,740,900
|
1,740,900
|
1
|
0 |
2024/01/27 | 1,740,900 | +0 (+0.0%) |
1,740,900
|
1,740,900
|
1,740,900
|
1
|
0 |
2024/01/26 | 1,740,900 | +0 (+0.0%) |
1,740,900
|
1,740,900
|
1,740,900
|
1
|
0 |
2024/01/25 | 1,740,900 | +0 (+0.0%) |
1,740,900
|
1,740,900
|
1,740,900
|
1
|
0 |
2024/01/24 | 1,740,900 | +0 (+0.0%) |
1,740,900
|
1,740,900
|
1,740,900
|
1
|
0 |
2024/01/23 | 1,740,900 | +0 (+0.0%) |
1,740,900
|
1,740,900
|
1,740,900
|
1
|
0 |
2024/01/22 | 1,740,900 | +0 (+0.0%) |
1,740,900
|
1,740,900
|
1,740,900
|
1
|
0 |
2024/01/21 | 1,740,900 | +454,400 (+35.32%) |
1,740,900
|
1,740,900
|
1,740,900
|
1
|
0 |
2024/01/20 | 1,286,500 | -94,350 (-6.83%) |
1,097,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/01/19 | 1,380,850 | +198,997 (+16.84%) |
1,380,850
|
1,020,800
|
1,740,900
|
2
|
0 |
2024/01/18 | 1,181,853 | +111,809 (+10.45%) |
988,020
|
816,640
|
1,740,900
|
3
|
0 |
2024/01/17 | 1,070,044 | -111,809 (-9.46%) |
988,020
|
816,640
|
1,740,900
|
5
|
0 |
2024/01/16 | 1,181,853 | +0 (+0.0%) |
988,020
|
816,640
|
1,740,900
|
3
|
0 |
2024/01/15 | 1,181,853 | +111,809 (+10.45%) |
988,020
|
816,640
|
1,740,900
|
3
|
0 |
2024/01/14 | 1,070,044 | +0 (+0.0%) |
988,020
|
816,640
|
1,740,900
|
5
|
0 |
2024/01/13 | 1,070,044 | +0 (+0.0%) |
988,020
|
816,640
|
1,740,900
|
5
|
0 |
2024/01/12 | 1,070,044 | -111,809 (-9.46%) |
988,020
|
816,640
|
1,740,900
|
5
|
0 |
2024/01/11 | 1,181,853 | -104,647 (-8.13%) |
988,020
|
816,640
|
1,740,900
|
3
|
0 |
2024/01/10 | 1,286,500 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/01/09 | 1,286,500 | +90,880 (+7.6%) |
1,097,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/01/08 | 1,195,620 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,740,900
|
5
|
0 |
2024/01/07 | 1,195,620 | -90,880 (-7.06%) |
1,097,800
|
1,020,800
|
1,740,900
|
5
|
0 |
2024/01/06 | 1,286,500 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/01/05 | 1,286,500 | +90,880 (+7.6%) |
1,097,800
|
1,020,800
|
1,740,900
|
3
|
0 |
2024/01/04 | 1,195,620 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,740,900
|
5
|
0 |
2024/01/03 | 1,195,620 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,740,900
|
5
|
0 |
2024/01/02 | 1,195,620 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,740,900
|
5
|
0 |
2024/01/01 | 1,195,620 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,740,900
|
5
|
0 |