日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 313,800 | +3,529 (+1.14%) |
301,576
|
271,216
|
364,117
|
15
|
N/A |
2024/11/20 | 310,271 | +0 (+0.0%) |
301,576
|
271,216
|
364,117
|
17
|
N/A |
2024/11/19 | 310,271 | +0 (+0.0%) |
301,576
|
271,216
|
364,117
|
17
|
N/A |
2024/11/18 | 310,271 | +0 (+0.0%) |
301,576
|
271,216
|
364,117
|
17
|
1以上 |
2024/11/17 | 310,271 | +0 (+0.0%) |
301,576
|
271,216
|
364,117
|
17
|
0 |
2024/11/16 | 310,271 | +0 (+0.0%) |
301,576
|
271,216
|
364,117
|
17
|
0 |
2024/11/15 | 310,271 | +0 (+0.0%) |
301,576
|
271,216
|
364,117
|
17
|
0 |
2024/11/14 | 310,271 | +6,620 (+2.18%) |
301,576
|
271,216
|
364,117
|
17
|
0 |
2024/11/13 | 303,651 | +0 (+0.0%) |
301,576
|
244,094
|
364,117
|
17
|
0 |
2024/11/12 | 303,651 | +0 (+0.0%) |
301,576
|
244,094
|
364,117
|
17
|
0 |
2024/11/11 | 303,651 | +0 (+0.0%) |
301,576
|
244,094
|
364,117
|
17
|
0 |
2024/11/10 | 303,651 | +0 (+0.0%) |
301,576
|
244,094
|
364,117
|
17
|
0 |
2024/11/09 | 303,651 | +0 (+0.0%) |
301,576
|
244,094
|
364,117
|
17
|
0 |
2024/11/08 | 303,651 | +0 (+0.0%) |
301,576
|
244,094
|
364,117
|
17
|
0 |
2024/11/07 | 303,651 | +0 (+0.0%) |
301,576
|
244,094
|
364,117
|
17
|
0 |
2024/11/06 | 303,651 | +0 (+0.0%) |
301,576
|
244,094
|
364,117
|
17
|
0 |
2024/11/05 | 303,651 | +0 (+0.0%) |
301,576
|
244,094
|
364,117
|
17
|
0 |
2024/11/04 | 303,651 | +0 (+0.0%) |
301,576
|
244,094
|
364,117
|
17
|
0 |
2024/11/03 | 303,651 | +0 (+0.0%) |
301,576
|
244,094
|
364,117
|
17
|
0 |
2024/11/02 | 303,651 | +0 (+0.0%) |
301,576
|
244,094
|
364,117
|
17
|
0 |
2024/11/01 | 303,651 | +0 (+0.0%) |
301,576
|
244,094
|
364,117
|
17
|
0 |
2024/10/31 | 303,651 | +0 (+0.0%) |
301,576
|
244,094
|
364,117
|
17
|
0 |
2024/10/30 | 303,651 | +0 (+0.0%) |
301,576
|
244,094
|
364,117
|
17
|
0 |
2024/10/29 | 303,651 | +0 (+0.0%) |
301,576
|
244,094
|
364,117
|
17
|
0 |
2024/10/28 | 303,651 | +0 (+0.0%) |
301,576
|
244,094
|
364,117
|
17
|
0 |
2024/10/27 | 303,651 | +0 (+0.0%) |
301,576
|
244,094
|
364,117
|
17
|
0 |
2024/10/26 | 303,651 | +0 (+0.0%) |
301,576
|
244,094
|
364,117
|
17
|
0 |
2024/10/25 | 303,651 | -6,620 (-2.13%) |
301,576
|
244,094
|
364,117
|
17
|
0 |
2024/10/24 | 310,271 | +0 (+0.0%) |
301,576
|
271,216
|
364,117
|
17
|
0 |
2024/10/23 | 310,271 | -687 (-0.22%) |
301,576
|
271,216
|
364,117
|
17
|
0 |
2024/10/22 | 310,958 | +0 (+0.0%) |
301,576
|
271,216
|
364,117
|
19
|
0 |